currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-JPY e JPY-EUR - 2025

Tassi di cambio tra EUR-JPY e JPY-EUR - 2025

Tassi di cambio tra EUR-JPY e JPY-EUR

Consulta qui di seguito i tassi di cambio per EUR-JPY e JPY-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 160,5018 JPY
1 JPY = 0,0062 EUR
1A 2A 3A

Jan 2025

DataEUR-JPYJPY-EUR
01 gen 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 gen 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 gen 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 gen 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 gen 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 gen 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 gen 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 gen 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 gen 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 gen 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 gen 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 gen 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 gen 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 gen 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 gen 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 gen 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 gen 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 gen 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 gen 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 gen 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 gen 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 gen 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 gen 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 gen 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 gen 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 gen 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 gen 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 gen 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 gen 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 gen 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 gen 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DataEUR-JPYJPY-EUR
01 feb 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 feb 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 feb 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 feb 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 feb 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 feb 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 feb 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 feb 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 feb 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 feb 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 feb 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 feb 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 feb 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 feb 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 feb 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 feb 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 feb 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 feb 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 feb 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 feb 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 feb 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 feb 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DataEUR-JPYJPY-EUR
01 mar 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mar 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mar 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mar 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mar 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mar 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mar 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mar 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mar 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mar 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mar 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mar 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mar 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mar 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mar 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mar 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mar 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mar 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mar 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mar 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mar 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mar 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mar 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mar 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mar 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mar 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mar 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mar 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mar 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DataEUR-JPYJPY-EUR
01 apr 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 apr 2025 1 EUR = 161.7304 JPY 1 JPY = 0.0062 EUR

Informazioni sui tassi di cambio tra EUR-JPY e JPY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats