> Tassi di cambio tra EUR-KES e KES-EUR - 2024

Tassi di cambio tra EUR-KES e KES-EUR - 2024

Tassi di cambio tra EUR-KES e KES-EUR

Consulta qui di seguito i tassi di cambio per EUR-KES e KES-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 147,079 KES

1 KES = 0,0068 EUR

1A 2A 3A

EUR rispetto a KESKES rispetto a EUR

Jan 2024

Data	EUR-KES	KES-EUR
01 gen 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 gen 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 gen 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 gen 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 gen 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 gen 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 gen 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 gen 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 gen 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 gen 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 gen 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 gen 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 gen 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 gen 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 gen 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 gen 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 gen 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 gen 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 gen 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 gen 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 gen 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 gen 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 gen 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 gen 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 gen 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 gen 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 gen 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 gen 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 gen 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 gen 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 gen 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Data	EUR-KES	KES-EUR
01 feb 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 feb 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 feb 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 feb 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 feb 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 feb 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 feb 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 feb 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 feb 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 feb 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 feb 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 feb 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 feb 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 feb 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 feb 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 feb 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 feb 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 feb 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 feb 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 feb 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 feb 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 feb 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 feb 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 feb 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 feb 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 feb 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 feb 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 feb 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 feb 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Data	EUR-KES	KES-EUR
01 mar 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 mar 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 mar 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 mar 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 mar 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 mar 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 mar 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 mar 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 mar 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 mar 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 mar 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 mar 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 mar 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 mar 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 mar 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 mar 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 mar 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 mar 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 mar 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 mar 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 mar 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 mar 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 mar 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 mar 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 mar 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 mar 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 mar 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 mar 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 mar 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 mar 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 mar 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Data	EUR-KES	KES-EUR
01 apr 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 apr 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 apr 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 apr 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 apr 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 apr 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 apr 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 apr 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 apr 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 apr 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 apr 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 apr 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 apr 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 apr 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 apr 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 apr 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 apr 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 apr 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 apr 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 apr 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 apr 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 apr 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 apr 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 apr 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 apr 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 apr 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 apr 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 apr 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 apr 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 apr 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Data	EUR-KES	KES-EUR
01 mag 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 mag 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 mag 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 mag 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 mag 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 mag 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 mag 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 mag 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 mag 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 mag 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 mag 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 mag 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 mag 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 mag 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 mag 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 mag 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 mag 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 mag 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 mag 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 mag 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 mag 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 mag 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 mag 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 mag 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 mag 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 mag 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 mag 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 mag 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 mag 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 mag 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 mag 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Data	EUR-KES	KES-EUR
01 giu 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 giu 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 giu 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 giu 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 giu 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 giu 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 giu 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 giu 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 giu 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 giu 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 giu 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 giu 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 giu 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 giu 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 giu 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 giu 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 giu 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 giu 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 giu 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 giu 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 giu 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 giu 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 giu 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 giu 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 giu 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 giu 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 giu 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 giu 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 giu 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 giu 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Data	EUR-KES	KES-EUR
01 lug 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 lug 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 lug 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 lug 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 lug 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 lug 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 lug 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 lug 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 lug 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 lug 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 lug 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 lug 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 lug 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 lug 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 lug 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 lug 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 lug 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 lug 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 lug 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 lug 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 lug 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 lug 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 lug 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 lug 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 lug 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 lug 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 lug 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 lug 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 lug 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 lug 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 lug 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Data	EUR-KES	KES-EUR
01 ago 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 ago 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 ago 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 ago 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 ago 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 ago 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 ago 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 ago 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 ago 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 ago 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 ago 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 ago 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 ago 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 ago 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 ago 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 ago 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 ago 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 ago 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 ago 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 ago 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 ago 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 ago 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 ago 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 ago 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 ago 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 ago 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 ago 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 ago 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 ago 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 ago 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 ago 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Data	EUR-KES	KES-EUR
01 set 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 set 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 set 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 set 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 set 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 set 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 set 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 set 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 set 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 set 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 set 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 set 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 set 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 set 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 set 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 set 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 set 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 set 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 set 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 set 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 set 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 set 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 set 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 set 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 set 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 set 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 set 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 set 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 set 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 set 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Data	EUR-KES	KES-EUR
01 ott 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 ott 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 ott 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 ott 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 ott 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 ott 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 ott 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 ott 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 ott 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 ott 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 ott 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 ott 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 ott 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 ott 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 ott 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 ott 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 ott 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 ott 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 ott 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 ott 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 ott 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 ott 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 ott 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 ott 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 ott 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 ott 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 ott 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 ott 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 ott 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 ott 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 ott 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Data	EUR-KES	KES-EUR
01 nov 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 nov 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 nov 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 nov 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 nov 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 nov 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 nov 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 nov 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 nov 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 nov 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 nov 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 nov 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 nov 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 nov 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 nov 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 nov 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 nov 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 nov 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 nov 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 nov 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 nov 2024	1 EUR = 136.6818 KES	1 KES = 0.0073 EUR

Informazioni sui tassi di cambio tra EUR-KES e KES-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie