> Tassi di cambio tra EUR-KES e KES-EUR - 2025

Tassi di cambio tra EUR-KES e KES-EUR - 2025

Tassi di cambio tra EUR-KES e KES-EUR

Consulta qui di seguito i tassi di cambio per EUR-KES e KES-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 142,5477 KES

1 KES = 0,007 EUR

1A 2A 3A

EUR rispetto a KESKES rispetto a EUR

Jan 2025

Data	EUR-KES	KES-EUR
01 gen 2025	1 EUR = 134.4099 KES	1 KES = 0.0074 EUR
02 gen 2025	1 EUR = 133.4716 KES	1 KES = 0.0075 EUR
03 gen 2025	1 EUR = 133.1497 KES	1 KES = 0.0075 EUR
04 gen 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
05 gen 2025	1 EUR = 133.0869 KES	1 KES = 0.0075 EUR
06 gen 2025	1 EUR = 134.7435 KES	1 KES = 0.0074 EUR
07 gen 2025	1 EUR = 134.3553 KES	1 KES = 0.0074 EUR
08 gen 2025	1 EUR = 133.3444 KES	1 KES = 0.0075 EUR
09 gen 2025	1 EUR = 133.3928 KES	1 KES = 0.0075 EUR
10 gen 2025	1 EUR = 133.3968 KES	1 KES = 0.0075 EUR
11 gen 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
12 gen 2025	1 EUR = 133.3283 KES	1 KES = 0.0075 EUR
13 gen 2025	1 EUR = 132.095 KES	1 KES = 0.0076 EUR
14 gen 2025	1 EUR = 132.9556 KES	1 KES = 0.0075 EUR
15 gen 2025	1 EUR = 133.3801 KES	1 KES = 0.0075 EUR
16 gen 2025	1 EUR = 133.2485 KES	1 KES = 0.0075 EUR
17 gen 2025	1 EUR = 133.3615 KES	1 KES = 0.0075 EUR
18 gen 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
19 gen 2025	1 EUR = 133.5746 KES	1 KES = 0.0075 EUR
20 gen 2025	1 EUR = 133.4802 KES	1 KES = 0.0075 EUR
21 gen 2025	1 EUR = 133.875 KES	1 KES = 0.0075 EUR
22 gen 2025	1 EUR = 135.0659 KES	1 KES = 0.0074 EUR
23 gen 2025	1 EUR = 134.6913 KES	1 KES = 0.0074 EUR
24 gen 2025	1 EUR = 135.4967 KES	1 KES = 0.0074 EUR
25 gen 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
26 gen 2025	1 EUR = 135.6161 KES	1 KES = 0.0074 EUR
27 gen 2025	1 EUR = 135.8082 KES	1 KES = 0.0074 EUR
28 gen 2025	1 EUR = 134.644 KES	1 KES = 0.0074 EUR
29 gen 2025	1 EUR = 134.4308 KES	1 KES = 0.0074 EUR
30 gen 2025	1 EUR = 134.3518 KES	1 KES = 0.0074 EUR
31 gen 2025	1 EUR = 134.0418 KES	1 KES = 0.0075 EUR

Feb 2025

Data	EUR-KES	KES-EUR
01 feb 2025	1 EUR = 133.883 KES	1 KES = 0.0075 EUR
02 feb 2025	1 EUR = 133.8455 KES	1 KES = 0.0075 EUR
03 feb 2025	1 EUR = 132.6147 KES	1 KES = 0.0075 EUR
04 feb 2025	1 EUR = 133.3669 KES	1 KES = 0.0075 EUR
05 feb 2025	1 EUR = 134.4971 KES	1 KES = 0.0074 EUR
06 feb 2025	1 EUR = 133.7646 KES	1 KES = 0.0075 EUR
07 feb 2025	1 EUR = 134.0157 KES	1 KES = 0.0075 EUR
08 feb 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
09 feb 2025	1 EUR = 133.9969 KES	1 KES = 0.0075 EUR
10 feb 2025	1 EUR = 133.3648 KES	1 KES = 0.0075 EUR
11 feb 2025	1 EUR = 133.3403 KES	1 KES = 0.0075 EUR
12 feb 2025	1 EUR = 134.1761 KES	1 KES = 0.0075 EUR
13 feb 2025	1 EUR = 134.0965 KES	1 KES = 0.0075 EUR
14 feb 2025	1 EUR = 135.5012 KES	1 KES = 0.0074 EUR
15 feb 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
16 feb 2025	1 EUR = 135.3876 KES	1 KES = 0.0074 EUR
17 feb 2025	1 EUR = 135.6397 KES	1 KES = 0.0074 EUR
18 feb 2025	1 EUR = 135.4479 KES	1 KES = 0.0074 EUR
19 feb 2025	1 EUR = 134.8787 KES	1 KES = 0.0074 EUR
20 feb 2025	1 EUR = 134.68 KES	1 KES = 0.0074 EUR
21 feb 2025	1 EUR = 135.6468 KES	1 KES = 0.0074 EUR
22 feb 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
23 feb 2025	1 EUR = 135.6181 KES	1 KES = 0.0074 EUR
24 feb 2025	1 EUR = 135.4063 KES	1 KES = 0.0074 EUR
25 feb 2025	1 EUR = 135.6862 KES	1 KES = 0.0074 EUR
26 feb 2025	1 EUR = 135.7792 KES	1 KES = 0.0074 EUR
27 feb 2025	1 EUR = 135.429 KES	1 KES = 0.0074 EUR
28 feb 2025	1 EUR = 134.6027 KES	1 KES = 0.0074 EUR

Mar 2025

Data	EUR-KES	KES-EUR
01 mar 2025	1 EUR = 133.3649 KES	1 KES = 0.0075 EUR
02 mar 2025	1 EUR = 134.3852 KES	1 KES = 0.0074 EUR
03 mar 2025	1 EUR = 135.4642 KES	1 KES = 0.0074 EUR
04 mar 2025	1 EUR = 136.3085 KES	1 KES = 0.0073 EUR
05 mar 2025	1 EUR = 138.0228 KES	1 KES = 0.0072 EUR
06 mar 2025	1 EUR = 139.4797 KES	1 KES = 0.0072 EUR
07 mar 2025	1 EUR = 140.4558 KES	1 KES = 0.0071 EUR
08 mar 2025	1 EUR = 139.6239 KES	1 KES = 0.0072 EUR
09 mar 2025	1 EUR = 140.4005 KES	1 KES = 0.0071 EUR
10 mar 2025	1 EUR = 140.4083 KES	1 KES = 0.0071 EUR
11 mar 2025	1 EUR = 140.7199 KES	1 KES = 0.0071 EUR
12 mar 2025	1 EUR = 141.0458 KES	1 KES = 0.0071 EUR
13 mar 2025	1 EUR = 140.553 KES	1 KES = 0.0071 EUR
14 mar 2025	1 EUR = 141.2081 KES	1 KES = 0.0071 EUR
15 mar 2025	1 EUR = 141.1086 KES	1 KES = 0.0071 EUR
16 mar 2025	1 EUR = 141.6664 KES	1 KES = 0.0071 EUR
17 mar 2025	1 EUR = 140.9572 KES	1 KES = 0.0071 EUR
18 mar 2025	1 EUR = 141.1136 KES	1 KES = 0.0071 EUR
19 mar 2025	1 EUR = 141.2047 KES	1 KES = 0.0071 EUR
20 mar 2025	1 EUR = 140.2166 KES	1 KES = 0.0071 EUR
21 mar 2025	1 EUR = 140.1163 KES	1 KES = 0.0071 EUR
22 mar 2025	1 EUR = 140.3567 KES	1 KES = 0.0071 EUR
23 mar 2025	1 EUR = 140.9655 KES	1 KES = 0.0071 EUR
24 mar 2025	1 EUR = 140.3281 KES	1 KES = 0.0071 EUR
25 mar 2025	1 EUR = 139.9864 KES	1 KES = 0.0071 EUR
26 mar 2025	1 EUR = 139.6342 KES	1 KES = 0.0072 EUR
27 mar 2025	1 EUR = 139.4475 KES	1 KES = 0.0072 EUR
28 mar 2025	1 EUR = 139.287 KES	1 KES = 0.0072 EUR
29 mar 2025	1 EUR = 140.6889 KES	1 KES = 0.0071 EUR
30 mar 2025	1 EUR = 141.0029 KES	1 KES = 0.0071 EUR
31 mar 2025	1 EUR = 139.9101 KES	1 KES = 0.0071 EUR

Apr 2025

Data	EUR-KES	KES-EUR
01 apr 2025	1 EUR = 139.45 KES	1 KES = 0.0072 EUR
02 apr 2025	1 EUR = 139.6067 KES	1 KES = 0.0072 EUR
03 apr 2025	1 EUR = 143.3266 KES	1 KES = 0.007 EUR
04 apr 2025	1 EUR = 142.7207 KES	1 KES = 0.007 EUR
05 apr 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
06 apr 2025	1 EUR = 142.531 KES	1 KES = 0.007 EUR
07 apr 2025	1 EUR = 142.1232 KES	1 KES = 0.007 EUR
08 apr 2025	1 EUR = 141.6592 KES	1 KES = 0.0071 EUR
09 apr 2025	1 EUR = 142.85 KES	1 KES = 0.007 EUR
10 apr 2025	1 EUR = 143.4251 KES	1 KES = 0.007 EUR
11 apr 2025	1 EUR = 147.23 KES	1 KES = 0.0068 EUR
12 apr 2025	1 EUR = 146.7998 KES	1 KES = 0.0068 EUR
13 apr 2025	1 EUR = 147.4183 KES	1 KES = 0.0068 EUR
14 apr 2025	1 EUR = 147.9997 KES	1 KES = 0.0068 EUR
15 apr 2025	1 EUR = 146.8042 KES	1 KES = 0.0068 EUR
16 apr 2025	1 EUR = 147.4302 KES	1 KES = 0.0068 EUR
17 apr 2025	1 EUR = 147.2142 KES	1 KES = 0.0068 EUR
18 apr 2025	1 EUR = 147.2704 KES	1 KES = 0.0068 EUR
19 apr 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
20 apr 2025	1 EUR = 147.2764 KES	1 KES = 0.0068 EUR
21 apr 2025	1 EUR = 147.2797 KES	1 KES = 0.0068 EUR
22 apr 2025	1 EUR = 149.0266 KES	1 KES = 0.0067 EUR
23 apr 2025	1 EUR = 147.7471 KES	1 KES = 0.0068 EUR
24 apr 2025	1 EUR = 147.0475 KES	1 KES = 0.0068 EUR
25 apr 2025	1 EUR = 146.9848 KES	1 KES = 0.0068 EUR
26 apr 2025	1 EUR = 147.6493 KES	1 KES = 0.0068 EUR
27 apr 2025	1 EUR = 147.1884 KES	1 KES = 0.0068 EUR
28 apr 2025	1 EUR = 146.8714 KES	1 KES = 0.0068 EUR
29 apr 2025	1 EUR = 147.0252 KES	1 KES = 0.0068 EUR
30 apr 2025	1 EUR = 147.2316 KES	1 KES = 0.0068 EUR

May 2025

Data	EUR-KES	KES-EUR
01 mag 2025	1 EUR = 147.1142 KES	1 KES = 0.0068 EUR
02 mag 2025	1 EUR = 146.5522 KES	1 KES = 0.0068 EUR
03 mag 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
04 mag 2025	1 EUR = 146.5291 KES	1 KES = 0.0068 EUR
05 mag 2025	1 EUR = 146.453 KES	1 KES = 0.0068 EUR
06 mag 2025	1 EUR = 146.36 KES	1 KES = 0.0068 EUR
07 mag 2025	1 EUR = 146.7706 KES	1 KES = 0.0068 EUR
08 mag 2025	1 EUR = 145.8764 KES	1 KES = 0.0069 EUR
09 mag 2025	1 EUR = 145.3978 KES	1 KES = 0.0069 EUR
10 mag 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
11 mag 2025	1 EUR = 145.7385 KES	1 KES = 0.0069 EUR
12 mag 2025	1 EUR = 143.2719 KES	1 KES = 0.007 EUR
13 mag 2025	1 EUR = 143.1469 KES	1 KES = 0.007 EUR
14 mag 2025	1 EUR = 145.0209 KES	1 KES = 0.0069 EUR
15 mag 2025	1 EUR = 144.6272 KES	1 KES = 0.0069 EUR
16 mag 2025	1 EUR = 144.6695 KES	1 KES = 0.0069 EUR
17 mag 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
18 mag 2025	1 EUR = 144.7555 KES	1 KES = 0.0069 EUR
19 mag 2025	1 EUR = 145.6628 KES	1 KES = 0.0069 EUR
20 mag 2025	1 EUR = 145.3747 KES	1 KES = 0.0069 EUR
21 mag 2025	1 EUR = 146.5099 KES	1 KES = 0.0068 EUR
22 mag 2025	1 EUR = 146.1246 KES	1 KES = 0.0068 EUR
23 mag 2025	1 EUR = 146.838 KES	1 KES = 0.0068 EUR
24 mag 2025	1 EUR = 146.6999 KES	1 KES = 0.0068 EUR
25 mag 2025	1 EUR = 146.6999 KES	1 KES = 0.0068 EUR
26 mag 2025	1 EUR = 147.1054 KES	1 KES = 0.0068 EUR
27 mag 2025	1 EUR = 146.648 KES	1 KES = 0.0068 EUR
28 mag 2025	1 EUR = 146.4345 KES	1 KES = 0.0068 EUR
29 mag 2025	1 EUR = 145.7989 KES	1 KES = 0.0069 EUR
30 mag 2025	1 EUR = 146.4566 KES	1 KES = 0.0068 EUR
31 mag 2025	1 EUR = 146.6151 KES	1 KES = 0.0068 EUR

Jun 2025

Data	EUR-KES	KES-EUR
01 giu 2025	1 EUR = 146.6151 KES	1 KES = 0.0068 EUR
02 giu 2025	1 EUR = 147.4424 KES	1 KES = 0.0068 EUR
03 giu 2025	1 EUR = 147.2272 KES	1 KES = 0.0068 EUR
04 giu 2025	1 EUR = 147.0889 KES	1 KES = 0.0068 EUR
05 giu 2025	1 EUR = 147.6575 KES	1 KES = 0.0068 EUR
06 giu 2025	1 EUR = 147.6829 KES	1 KES = 0.0068 EUR
07 giu 2025	1 EUR = 147.6523 KES	1 KES = 0.0068 EUR
08 giu 2025	1 EUR = 147.6523 KES	1 KES = 0.0068 EUR
09 giu 2025	1 EUR = 147.4114 KES	1 KES = 0.0068 EUR
10 giu 2025	1 EUR = 147.7072 KES	1 KES = 0.0068 EUR
11 giu 2025	1 EUR = 147.6992 KES	1 KES = 0.0068 EUR
12 giu 2025	1 EUR = 149.6581 KES	1 KES = 0.0067 EUR
13 giu 2025	1 EUR = 148.6438 KES	1 KES = 0.0067 EUR
14 giu 2025	1 EUR = 148.6374 KES	1 KES = 0.0067 EUR
15 giu 2025	1 EUR = 148.6374 KES	1 KES = 0.0067 EUR
16 giu 2025	1 EUR = 149.5841 KES	1 KES = 0.0067 EUR
17 giu 2025	1 EUR = 149.5387 KES	1 KES = 0.0067 EUR
18 giu 2025	1 EUR = 148.589 KES	1 KES = 0.0067 EUR
19 giu 2025	1 EUR = 148.2592 KES	1 KES = 0.0067 EUR
20 giu 2025	1 EUR = 148.9214 KES	1 KES = 0.0067 EUR
21 giu 2025	1 EUR = 148.9134 KES	1 KES = 0.0067 EUR
22 giu 2025	1 EUR = 148.9134 KES	1 KES = 0.0067 EUR
23 giu 2025	1 EUR = 148.061 KES	1 KES = 0.0068 EUR
24 giu 2025	1 EUR = 149.9278 KES	1 KES = 0.0067 EUR
25 giu 2025	1 EUR = 149.8558 KES	1 KES = 0.0067 EUR
26 giu 2025	1 EUR = 151.2988 KES	1 KES = 0.0066 EUR
27 giu 2025	1 EUR = 151.2551 KES	1 KES = 0.0066 EUR
28 giu 2025	1 EUR = 151.3568 KES	1 KES = 0.0066 EUR
29 giu 2025	1 EUR = 151.3568 KES	1 KES = 0.0066 EUR
30 giu 2025	1 EUR = 151.5796 KES	1 KES = 0.0066 EUR

Jul 2025

Data	EUR-KES	KES-EUR
01 lug 2025	1 EUR = 152.6374 KES	1 KES = 0.0066 EUR
02 lug 2025	1 EUR = 152.3301 KES	1 KES = 0.0066 EUR
03 lug 2025	1 EUR = 152.3429 KES	1 KES = 0.0066 EUR
04 lug 2025	1 EUR = 152.1032 KES	1 KES = 0.0066 EUR
05 lug 2025	1 EUR = 152.1797 KES	1 KES = 0.0066 EUR
06 lug 2025	1 EUR = 152.1797 KES	1 KES = 0.0066 EUR
07 lug 2025	1 EUR = 151.5338 KES	1 KES = 0.0066 EUR
08 lug 2025	1 EUR = 151.3426 KES	1 KES = 0.0066 EUR
09 lug 2025	1 EUR = 151.1804 KES	1 KES = 0.0066 EUR
10 lug 2025	1 EUR = 151.7994 KES	1 KES = 0.0066 EUR
11 lug 2025	1 EUR = 151.0304 KES	1 KES = 0.0066 EUR
12 lug 2025	1 EUR = 151.0039 KES	1 KES = 0.0066 EUR
13 lug 2025	1 EUR = 151.3949 KES	1 KES = 0.0066 EUR
14 lug 2025	1 EUR = 151.0248 KES	1 KES = 0.0066 EUR
15 lug 2025	1 EUR = 150.8791 KES	1 KES = 0.0066 EUR
16 lug 2025	1 EUR = 150.0375 KES	1 KES = 0.0067 EUR
17 lug 2025	1 EUR = 149.5957 KES	1 KES = 0.0067 EUR
18 lug 2025	1 EUR = 150.3877 KES	1 KES = 0.0066 EUR
19 lug 2025	1 EUR = 150.301 KES	1 KES = 0.0067 EUR
20 lug 2025	1 EUR = 150.301 KES	1 KES = 0.0067 EUR
21 lug 2025	1 EUR = 150.5439 KES	1 KES = 0.0066 EUR
22 lug 2025	1 EUR = 151.7844 KES	1 KES = 0.0066 EUR
23 lug 2025	1 EUR = 151.432 KES	1 KES = 0.0066 EUR
24 lug 2025	1 EUR = 151.8297 KES	1 KES = 0.0066 EUR
25 lug 2025	1 EUR = 151.5976 KES	1 KES = 0.0066 EUR
26 lug 2025	1 EUR = 151.5066 KES	1 KES = 0.0066 EUR
27 lug 2025	1 EUR = 151.5066 KES	1 KES = 0.0066 EUR
28 lug 2025	1 EUR = 150.5857 KES	1 KES = 0.0066 EUR
29 lug 2025	1 EUR = 149.2544 KES	1 KES = 0.0067 EUR
30 lug 2025	1 EUR = 148.9604 KES	1 KES = 0.0067 EUR

Informazioni sui tassi di cambio tra EUR-KES e KES-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie