currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KES e KES-EUR - 2025

Tassi di cambio tra EUR-KES e KES-EUR - 2025

Tassi di cambio tra EUR-KES e KES-EUR

Consulta qui di seguito i tassi di cambio per EUR-KES e KES-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 136,1382 KES
1 KES = 0,0073 EUR
1A 2A 3A

Jan 2025

DataEUR-KESKES-EUR
01 gen 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 gen 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 gen 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 gen 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 gen 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 gen 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 gen 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 gen 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 gen 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 gen 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 gen 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 gen 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 gen 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 gen 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 gen 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 gen 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 gen 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 gen 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 gen 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 gen 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 gen 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 gen 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 gen 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 gen 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 gen 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 gen 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 gen 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 gen 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 gen 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 gen 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 gen 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DataEUR-KESKES-EUR
01 feb 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DataEUR-KESKES-EUR
01 mar 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DataEUR-KESKES-EUR
01 apr 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 apr 2025 1 EUR = 139.4891 KES 1 KES = 0.0072 EUR

Informazioni sui tassi di cambio tra EUR-KES e KES-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats