> Tassi di cambio tra EUR-KGS e KGS-EUR - 2024

Tassi di cambio tra EUR-KGS e KGS-EUR - 2024

Tassi di cambio tra EUR-KGS e KGS-EUR

Consulta qui di seguito i tassi di cambio per EUR-KGS e KGS-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 94,6978 KGS

1 KGS = 0,0106 EUR

1A 2A 3A

EUR rispetto a KGSKGS rispetto a EUR

Jan 2024

Data	EUR-KGS	KGS-EUR
01 gen 2024	1 EUR = 98.4531 KGS	1 KGS = 0.0102 EUR
02 gen 2024	1 EUR = 97.6246 KGS	1 KGS = 0.0102 EUR
03 gen 2024	1 EUR = 97.2743 KGS	1 KGS = 0.0103 EUR
04 gen 2024	1 EUR = 97.562 KGS	1 KGS = 0.0102 EUR
05 gen 2024	1 EUR = 97.2919 KGS	1 KGS = 0.0103 EUR
06 gen 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
07 gen 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
08 gen 2024	1 EUR = 97.4844 KGS	1 KGS = 0.0103 EUR
09 gen 2024	1 EUR = 97.7258 KGS	1 KGS = 0.0102 EUR
10 gen 2024	1 EUR = 97.799 KGS	1 KGS = 0.0102 EUR
11 gen 2024	1 EUR = 98.1339 KGS	1 KGS = 0.0102 EUR
12 gen 2024	1 EUR = 97.7466 KGS	1 KGS = 0.0102 EUR
13 gen 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
14 gen 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
15 gen 2024	1 EUR = 97.7689 KGS	1 KGS = 0.0102 EUR
16 gen 2024	1 EUR = 97.1691 KGS	1 KGS = 0.0103 EUR
17 gen 2024	1 EUR = 97.1262 KGS	1 KGS = 0.0103 EUR
18 gen 2024	1 EUR = 97.0865 KGS	1 KGS = 0.0103 EUR
19 gen 2024	1 EUR = 97.2317 KGS	1 KGS = 0.0103 EUR
20 gen 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
21 gen 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
22 gen 2024	1 EUR = 97.2133 KGS	1 KGS = 0.0103 EUR
23 gen 2024	1 EUR = 97.0439 KGS	1 KGS = 0.0103 EUR
24 gen 2024	1 EUR = 97.3907 KGS	1 KGS = 0.0103 EUR
25 gen 2024	1 EUR = 97.3143 KGS	1 KGS = 0.0103 EUR
26 gen 2024	1 EUR = 97.1291 KGS	1 KGS = 0.0103 EUR
27 gen 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
28 gen 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
29 gen 2024	1 EUR = 96.6349 KGS	1 KGS = 0.0103 EUR
30 gen 2024	1 EUR = 96.8235 KGS	1 KGS = 0.0103 EUR
31 gen 2024	1 EUR = 96.8116 KGS	1 KGS = 0.0103 EUR

Feb 2024

Data	EUR-KGS	KGS-EUR
01 feb 2024	1 EUR = 96.598 KGS	1 KGS = 0.0104 EUR
02 feb 2024	1 EUR = 97.2216 KGS	1 KGS = 0.0103 EUR
03 feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
04 feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
05 feb 2024	1 EUR = 96.1083 KGS	1 KGS = 0.0104 EUR
06 feb 2024	1 EUR = 96.0504 KGS	1 KGS = 0.0104 EUR
07 feb 2024	1 EUR = 96.361 KGS	1 KGS = 0.0104 EUR
08 feb 2024	1 EUR = 96.2076 KGS	1 KGS = 0.0104 EUR
09 feb 2024	1 EUR = 96.3402 KGS	1 KGS = 0.0104 EUR
10 feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
11 feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
12 feb 2024	1 EUR = 96.3392 KGS	1 KGS = 0.0104 EUR
13 feb 2024	1 EUR = 96.5069 KGS	1 KGS = 0.0104 EUR
14 feb 2024	1 EUR = 95.8164 KGS	1 KGS = 0.0104 EUR
15 feb 2024	1 EUR = 96.1002 KGS	1 KGS = 0.0104 EUR
16 feb 2024	1 EUR = 96.2936 KGS	1 KGS = 0.0104 EUR
17 feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
18 feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
19 feb 2024	1 EUR = 96.383 KGS	1 KGS = 0.0104 EUR
20 feb 2024	1 EUR = 96.6326 KGS	1 KGS = 0.0103 EUR
21 feb 2024	1 EUR = 96.6685 KGS	1 KGS = 0.0103 EUR
22 feb 2024	1 EUR = 96.968 KGS	1 KGS = 0.0103 EUR
23 feb 2024	1 EUR = 96.9087 KGS	1 KGS = 0.0103 EUR
24 feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
25 feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
26 feb 2024	1 EUR = 97.0379 KGS	1 KGS = 0.0103 EUR
27 feb 2024	1 EUR = 97.0776 KGS	1 KGS = 0.0103 EUR
28 feb 2024	1 EUR = 96.6861 KGS	1 KGS = 0.0103 EUR
29 feb 2024	1 EUR = 96.8103 KGS	1 KGS = 0.0103 EUR

Mar 2024

Data	EUR-KGS	KGS-EUR
01 mar 2024	1 EUR = 96.6793 KGS	1 KGS = 0.0103 EUR
02 mar 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
03 mar 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
04 mar 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
05 mar 2024	1 EUR = 97.0248 KGS	1 KGS = 0.0103 EUR
06 mar 2024	1 EUR = 97.2355 KGS	1 KGS = 0.0103 EUR
07 mar 2024	1 EUR = 97.4344 KGS	1 KGS = 0.0103 EUR
08 mar 2024	1 EUR = 97.7935 KGS	1 KGS = 0.0102 EUR
09 mar 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
10 mar 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
11 mar 2024	1 EUR = 97.7166 KGS	1 KGS = 0.0102 EUR
12 mar 2024	1 EUR = 97.5966 KGS	1 KGS = 0.0102 EUR
13 mar 2024	1 EUR = 97.8926 KGS	1 KGS = 0.0102 EUR
14 mar 2024	1 EUR = 97.7952 KGS	1 KGS = 0.0102 EUR
15 mar 2024	1 EUR = 97.5029 KGS	1 KGS = 0.0103 EUR
16 mar 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
17 mar 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
18 mar 2024	1 EUR = 97.4726 KGS	1 KGS = 0.0103 EUR
19 mar 2024	1 EUR = 97.1404 KGS	1 KGS = 0.0103 EUR
20 mar 2024	1 EUR = 97.0789 KGS	1 KGS = 0.0103 EUR
21 mar 2024	1 EUR = 97.5998 KGS	1 KGS = 0.0102 EUR
22 mar 2024	1 EUR = 96.8621 KGS	1 KGS = 0.0103 EUR
23 mar 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
24 mar 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
25 mar 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
26 mar 2024	1 EUR = 97.1882 KGS	1 KGS = 0.0103 EUR
27 mar 2024	1 EUR = 96.8206 KGS	1 KGS = 0.0103 EUR
28 mar 2024	1 EUR = 96.7061 KGS	1 KGS = 0.0103 EUR
29 mar 2024	1 EUR = 96.6313 KGS	1 KGS = 0.0103 EUR
30 mar 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR
31 mar 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR

Apr 2024

Data	EUR-KGS	KGS-EUR
01 apr 2024	1 EUR = 96.3847 KGS	1 KGS = 0.0104 EUR
02 apr 2024	1 EUR = 96.0163 KGS	1 KGS = 0.0104 EUR
03 apr 2024	1 EUR = 96.3761 KGS	1 KGS = 0.0104 EUR
04 apr 2024	1 EUR = 96.9715 KGS	1 KGS = 0.0103 EUR
05 apr 2024	1 EUR = 96.8644 KGS	1 KGS = 0.0103 EUR
06 apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
07 apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
08 apr 2024	1 EUR = 96.5292 KGS	1 KGS = 0.0104 EUR
09 apr 2024	1 EUR = 96.8577 KGS	1 KGS = 0.0103 EUR
10 apr 2024	1 EUR = 96.8351 KGS	1 KGS = 0.0103 EUR
11 apr 2024	1 EUR = 95.6377 KGS	1 KGS = 0.0105 EUR
12 apr 2024	1 EUR = 94.9158 KGS	1 KGS = 0.0105 EUR
13 apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
14 apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
15 apr 2024	1 EUR = 94.9648 KGS	1 KGS = 0.0105 EUR
16 apr 2024	1 EUR = 94.8129 KGS	1 KGS = 0.0105 EUR
17 apr 2024	1 EUR = 94.6948 KGS	1 KGS = 0.0106 EUR
18 apr 2024	1 EUR = 95.0462 KGS	1 KGS = 0.0105 EUR
19 apr 2024	1 EUR = 94.8573 KGS	1 KGS = 0.0105 EUR
20 apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
21 apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
22 apr 2024	1 EUR = 94.5603 KGS	1 KGS = 0.0106 EUR
23 apr 2024	1 EUR = 94.8214 KGS	1 KGS = 0.0105 EUR
24 apr 2024	1 EUR = 94.9129 KGS	1 KGS = 0.0105 EUR
25 apr 2024	1 EUR = 95.2252 KGS	1 KGS = 0.0105 EUR
26 apr 2024	1 EUR = 95.1563 KGS	1 KGS = 0.0105 EUR
27 apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
28 apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
29 apr 2024	1 EUR = 95.0511 KGS	1 KGS = 0.0105 EUR
30 apr 2024	1 EUR = 95.0704 KGS	1 KGS = 0.0105 EUR

May 2024

Data	EUR-KGS	KGS-EUR
01 mag 2024	1 EUR = 94.6654 KGS	1 KGS = 0.0106 EUR
02 mag 2024	1 EUR = 94.8812 KGS	1 KGS = 0.0105 EUR
03 mag 2024	1 EUR = 95.3125 KGS	1 KGS = 0.0105 EUR
04 mag 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
05 mag 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
06 mag 2024	1 EUR = 95.5771 KGS	1 KGS = 0.0105 EUR
07 mag 2024	1 EUR = 95.3576 KGS	1 KGS = 0.0105 EUR
08 mag 2024	1 EUR = 94.9393 KGS	1 KGS = 0.0105 EUR
09 mag 2024	1 EUR = 94.8513 KGS	1 KGS = 0.0105 EUR
10 mag 2024	1 EUR = 95.2558 KGS	1 KGS = 0.0105 EUR
11 mag 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
12 mag 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
13 mag 2024	1 EUR = 95.3723 KGS	1 KGS = 0.0105 EUR
14 mag 2024	1 EUR = 95.387 KGS	1 KGS = 0.0105 EUR
15 mag 2024	1 EUR = 95.663 KGS	1 KGS = 0.0105 EUR
16 mag 2024	1 EUR = 95.9214 KGS	1 KGS = 0.0104 EUR
17 mag 2024	1 EUR = 95.6297 KGS	1 KGS = 0.0105 EUR
18 mag 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
19 mag 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
20 mag 2024	1 EUR = 95.7607 KGS	1 KGS = 0.0104 EUR
21 mag 2024	1 EUR = 95.766 KGS	1 KGS = 0.0104 EUR
22 mag 2024	1 EUR = 95.3073 KGS	1 KGS = 0.0105 EUR
23 mag 2024	1 EUR = 95.4899 KGS	1 KGS = 0.0105 EUR
24 mag 2024	1 EUR = 95.3625 KGS	1 KGS = 0.0105 EUR
25 mag 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
26 mag 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
27 mag 2024	1 EUR = 95.3347 KGS	1 KGS = 0.0105 EUR
28 mag 2024	1 EUR = 95.6473 KGS	1 KGS = 0.0105 EUR
29 mag 2024	1 EUR = 95.1981 KGS	1 KGS = 0.0105 EUR
30 mag 2024	1 EUR = 94.836 KGS	1 KGS = 0.0105 EUR
31 mag 2024	1 EUR = 95.1756 KGS	1 KGS = 0.0105 EUR

Jun 2024

Data	EUR-KGS	KGS-EUR
01 giu 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
02 giu 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
03 giu 2024	1 EUR = 95.0682 KGS	1 KGS = 0.0105 EUR
04 giu 2024	1 EUR = 95.1416 KGS	1 KGS = 0.0105 EUR
05 giu 2024	1 EUR = 94.9358 KGS	1 KGS = 0.0105 EUR
06 giu 2024	1 EUR = 94.868 KGS	1 KGS = 0.0105 EUR
07 giu 2024	1 EUR = 95.1182 KGS	1 KGS = 0.0105 EUR
08 giu 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
09 giu 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
10 giu 2024	1 EUR = 93.5908 KGS	1 KGS = 0.0107 EUR
11 giu 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
12 giu 2024	1 EUR = 93.5968 KGS	1 KGS = 0.0107 EUR
13 giu 2024	1 EUR = 93.9538 KGS	1 KGS = 0.0106 EUR
14 giu 2024	1 EUR = 93.8877 KGS	1 KGS = 0.0107 EUR
15 giu 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
16 giu 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
17 giu 2024	1 EUR = 94.1228 KGS	1 KGS = 0.0106 EUR
18 giu 2024	1 EUR = 93.8451 KGS	1 KGS = 0.0107 EUR
19 giu 2024	1 EUR = 93.8363 KGS	1 KGS = 0.0107 EUR
20 giu 2024	1 EUR = 93.1391 KGS	1 KGS = 0.0107 EUR
21 giu 2024	1 EUR = 92.8753 KGS	1 KGS = 0.0108 EUR
22 giu 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
23 giu 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
24 giu 2024	1 EUR = 93.0128 KGS	1 KGS = 0.0108 EUR
25 giu 2024	1 EUR = 92.7798 KGS	1 KGS = 0.0108 EUR
26 giu 2024	1 EUR = 92.4037 KGS	1 KGS = 0.0108 EUR
27 giu 2024	1 EUR = 92.4794 KGS	1 KGS = 0.0108 EUR
28 giu 2024	1 EUR = 92.5252 KGS	1 KGS = 0.0108 EUR
29 giu 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR
30 giu 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR

Jul 2024

Data	EUR-KGS	KGS-EUR
01 lug 2024	1 EUR = 92.8701 KGS	1 KGS = 0.0108 EUR
02 lug 2024	1 EUR = 92.4145 KGS	1 KGS = 0.0108 EUR
03 lug 2024	1 EUR = 92.5696 KGS	1 KGS = 0.0108 EUR
04 lug 2024	1 EUR = 92.8922 KGS	1 KGS = 0.0108 EUR
05 lug 2024	1 EUR = 93.116 KGS	1 KGS = 0.0107 EUR
06 lug 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
07 lug 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
08 lug 2024	1 EUR = 92.9398 KGS	1 KGS = 0.0108 EUR
09 lug 2024	1 EUR = 92.6234 KGS	1 KGS = 0.0108 EUR
10 lug 2024	1 EUR = 92.5385 KGS	1 KGS = 0.0108 EUR
11 lug 2024	1 EUR = 92.7986 KGS	1 KGS = 0.0108 EUR
12 lug 2024	1 EUR = 92.8958 KGS	1 KGS = 0.0108 EUR
13 lug 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
14 lug 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
15 lug 2024	1 EUR = 93.032 KGS	1 KGS = 0.0107 EUR
16 lug 2024	1 EUR = 92.9059 KGS	1 KGS = 0.0108 EUR
17 lug 2024	1 EUR = 92.9171 KGS	1 KGS = 0.0108 EUR
18 lug 2024	1 EUR = 92.6854 KGS	1 KGS = 0.0108 EUR
19 lug 2024	1 EUR = 92.1712 KGS	1 KGS = 0.0108 EUR
20 lug 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
21 lug 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
22 lug 2024	1 EUR = 92.1316 KGS	1 KGS = 0.0109 EUR
23 lug 2024	1 EUR = 91.6322 KGS	1 KGS = 0.0109 EUR
24 lug 2024	1 EUR = 91.3746 KGS	1 KGS = 0.0109 EUR
25 lug 2024	1 EUR = 91.3652 KGS	1 KGS = 0.0109 EUR
26 lug 2024	1 EUR = 91.2686 KGS	1 KGS = 0.011 EUR
27 lug 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
28 lug 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
29 lug 2024	1 EUR = 90.8948 KGS	1 KGS = 0.011 EUR
30 lug 2024	1 EUR = 90.9304 KGS	1 KGS = 0.011 EUR
31 lug 2024	1 EUR = 91.0029 KGS	1 KGS = 0.011 EUR

Aug 2024

Data	EUR-KGS	KGS-EUR
01 ago 2024	1 EUR = 90.6612 KGS	1 KGS = 0.011 EUR
02 ago 2024	1 EUR = 91.0438 KGS	1 KGS = 0.011 EUR
03 ago 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
04 ago 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
05 ago 2024	1 EUR = 92.7178 KGS	1 KGS = 0.0108 EUR
06 ago 2024	1 EUR = 92.3063 KGS	1 KGS = 0.0108 EUR
07 ago 2024	1 EUR = 92.5377 KGS	1 KGS = 0.0108 EUR
08 ago 2024	1 EUR = 93.0946 KGS	1 KGS = 0.0107 EUR
09 ago 2024	1 EUR = 93.2318 KGS	1 KGS = 0.0107 EUR
10 ago 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
11 ago 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
12 ago 2024	1 EUR = 93.2846 KGS	1 KGS = 0.0107 EUR
13 ago 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
14 ago 2024	1 EUR = 94.4456 KGS	1 KGS = 0.0106 EUR
15 ago 2024	1 EUR = 94.3559 KGS	1 KGS = 0.0106 EUR
16 ago 2024	1 EUR = 94.1834 KGS	1 KGS = 0.0106 EUR
17 ago 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
18 ago 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
19 ago 2024	1 EUR = 94.6248 KGS	1 KGS = 0.0106 EUR
20 ago 2024	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
21 ago 2024	1 EUR = 95.1818 KGS	1 KGS = 0.0105 EUR
22 ago 2024	1 EUR = 95.1965 KGS	1 KGS = 0.0105 EUR
23 ago 2024	1 EUR = 94.92 KGS	1 KGS = 0.0105 EUR
24 ago 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
25 ago 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
26 ago 2024	1 EUR = 95.132 KGS	1 KGS = 0.0105 EUR
27 ago 2024	1 EUR = 95.0089 KGS	1 KGS = 0.0105 EUR
28 ago 2024	1 EUR = 94.5898 KGS	1 KGS = 0.0106 EUR
29 ago 2024	1 EUR = 94.3616 KGS	1 KGS = 0.0106 EUR
30 ago 2024	1 EUR = 94.1452 KGS	1 KGS = 0.0106 EUR
31 ago 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR

Sep 2024

Data	EUR-KGS	KGS-EUR
01 set 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR
02 set 2024	1 EUR = 93.7068 KGS	1 KGS = 0.0107 EUR
03 set 2024	1 EUR = 93.3989 KGS	1 KGS = 0.0107 EUR
04 set 2024	1 EUR = 93.2118 KGS	1 KGS = 0.0107 EUR
05 set 2024	1 EUR = 93.5031 KGS	1 KGS = 0.0107 EUR
06 set 2024	1 EUR = 93.5018 KGS	1 KGS = 0.0107 EUR
07 set 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
08 set 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
09 set 2024	1 EUR = 92.9766 KGS	1 KGS = 0.0108 EUR
10 set 2024	1 EUR = 92.8995 KGS	1 KGS = 0.0108 EUR
11 set 2024	1 EUR = 92.9929 KGS	1 KGS = 0.0108 EUR
12 set 2024	1 EUR = 92.9007 KGS	1 KGS = 0.0108 EUR
13 set 2024	1 EUR = 93.5025 KGS	1 KGS = 0.0107 EUR
14 set 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
15 set 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
16 set 2024	1 EUR = 94.2199 KGS	1 KGS = 0.0106 EUR
17 set 2024	1 EUR = 94.1908 KGS	1 KGS = 0.0106 EUR
18 set 2024	1 EUR = 93.8541 KGS	1 KGS = 0.0107 EUR
19 set 2024	1 EUR = 94.0081 KGS	1 KGS = 0.0106 EUR
20 set 2024	1 EUR = 94.0629 KGS	1 KGS = 0.0106 EUR
21 set 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
22 set 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
23 set 2024	1 EUR = 93.6484 KGS	1 KGS = 0.0107 EUR
24 set 2024	1 EUR = 93.7986 KGS	1 KGS = 0.0107 EUR
25 set 2024	1 EUR = 94.2699 KGS	1 KGS = 0.0106 EUR
26 set 2024	1 EUR = 93.9803 KGS	1 KGS = 0.0106 EUR
27 set 2024	1 EUR = 93.9443 KGS	1 KGS = 0.0106 EUR
28 set 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
29 set 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
30 set 2024	1 EUR = 94.2603 KGS	1 KGS = 0.0106 EUR

Oct 2024

Data	EUR-KGS	KGS-EUR
01 ott 2024	1 EUR = 93.3505 KGS	1 KGS = 0.0107 EUR
02 ott 2024	1 EUR = 93.4801 KGS	1 KGS = 0.0107 EUR
03 ott 2024	1 EUR = 93.2238 KGS	1 KGS = 0.0107 EUR
04 ott 2024	1 EUR = 93.401 KGS	1 KGS = 0.0107 EUR
05 ott 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
06 ott 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
07 ott 2024	1 EUR = 93.0153 KGS	1 KGS = 0.0108 EUR
08 ott 2024	1 EUR = 93.4055 KGS	1 KGS = 0.0107 EUR
09 ott 2024	1 EUR = 93.353 KGS	1 KGS = 0.0107 EUR
10 ott 2024	1 EUR = 93.1394 KGS	1 KGS = 0.0107 EUR
11 ott 2024	1 EUR = 93.5215 KGS	1 KGS = 0.0107 EUR
12 ott 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
13 ott 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
14 ott 2024	1 EUR = 93.3139 KGS	1 KGS = 0.0107 EUR
15 ott 2024	1 EUR = 93.2328 KGS	1 KGS = 0.0107 EUR
16 ott 2024	1 EUR = 93.1759 KGS	1 KGS = 0.0107 EUR
17 ott 2024	1 EUR = 92.8672 KGS	1 KGS = 0.0108 EUR
18 ott 2024	1 EUR = 92.7707 KGS	1 KGS = 0.0108 EUR
19 ott 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
20 ott 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
21 ott 2024	1 EUR = 92.8181 KGS	1 KGS = 0.0108 EUR
22 ott 2024	1 EUR = 92.4796 KGS	1 KGS = 0.0108 EUR
23 ott 2024	1 EUR = 92.0372 KGS	1 KGS = 0.0109 EUR
24 ott 2024	1 EUR = 92.6812 KGS	1 KGS = 0.0108 EUR
25 ott 2024	1 EUR = 92.8585 KGS	1 KGS = 0.0108 EUR
26 ott 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
27 ott 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
28 ott 2024	1 EUR = 92.8507 KGS	1 KGS = 0.0108 EUR
29 ott 2024	1 EUR = 92.4412 KGS	1 KGS = 0.0108 EUR
30 ott 2024	1 EUR = 92.7742 KGS	1 KGS = 0.0108 EUR
31 ott 2024	1 EUR = 93.3456 KGS	1 KGS = 0.0107 EUR

Nov 2024

Data	EUR-KGS	KGS-EUR
01 nov 2024	1 EUR = 93.3499 KGS	1 KGS = 0.0107 EUR
02 nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
03 nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
04 nov 2024	1 EUR = 93.5576 KGS	1 KGS = 0.0107 EUR
05 nov 2024	1 EUR = 93.8841 KGS	1 KGS = 0.0107 EUR
06 nov 2024	1 EUR = 92.2522 KGS	1 KGS = 0.0108 EUR
07 nov 2024	1 EUR = 93.0016 KGS	1 KGS = 0.0108 EUR
08 nov 2024	1 EUR = 92.8114 KGS	1 KGS = 0.0108 EUR
09 nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
10 nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
11 nov 2024	1 EUR = 91.8047 KGS	1 KGS = 0.0109 EUR
12 nov 2024	1 EUR = 91.5301 KGS	1 KGS = 0.0109 EUR
13 nov 2024	1 EUR = 91.5931 KGS	1 KGS = 0.0109 EUR
14 nov 2024	1 EUR = 91.0026 KGS	1 KGS = 0.011 EUR
15 nov 2024	1 EUR = 91.6214 KGS	1 KGS = 0.0109 EUR
16 nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
17 nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
18 nov 2024	1 EUR = 91.1956 KGS	1 KGS = 0.011 EUR
19 nov 2024	1 EUR = 91.511 KGS	1 KGS = 0.0109 EUR
20 nov 2024	1 EUR = 91.3331 KGS	1 KGS = 0.0109 EUR
21 nov 2024	1 EUR = 91.2198 KGS	1 KGS = 0.011 EUR

Informazioni sui tassi di cambio tra EUR-KGS e KGS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie