currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KGS e KGS-EUR - 2025

Tassi di cambio tra EUR-KGS e KGS-EUR - 2025

Tassi di cambio tra EUR-KGS e KGS-EUR

Consulta qui di seguito i tassi di cambio per EUR-KGS e KGS-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 91,919 KGS
1 KGS = 0,0109 EUR
1A 2A 3A

Jan 2025

DataEUR-KGSKGS-EUR
01 gen 2025 1 EUR = 90.5291 KGS 1 KGS = 0.011 EUR
02 gen 2025 1 EUR = 89.834 KGS 1 KGS = 0.0111 EUR
03 gen 2025 1 EUR = 89.6109 KGS 1 KGS = 0.0112 EUR
04 gen 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
05 gen 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
06 gen 2025 1 EUR = 90.6414 KGS 1 KGS = 0.011 EUR
07 gen 2025 1 EUR = 90.3946 KGS 1 KGS = 0.0111 EUR
08 gen 2025 1 EUR = 89.5343 KGS 1 KGS = 0.0112 EUR
09 gen 2025 1 EUR = 89.6222 KGS 1 KGS = 0.0112 EUR
10 gen 2025 1 EUR = 89.6591 KGS 1 KGS = 0.0112 EUR
11 gen 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
12 gen 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
13 gen 2025 1 EUR = 89.1675 KGS 1 KGS = 0.0112 EUR
14 gen 2025 1 EUR = 89.6589 KGS 1 KGS = 0.0112 EUR
15 gen 2025 1 EUR = 90.0834 KGS 1 KGS = 0.0111 EUR
16 gen 2025 1 EUR = 89.9187 KGS 1 KGS = 0.0111 EUR
17 gen 2025 1 EUR = 90.0435 KGS 1 KGS = 0.0111 EUR
18 gen 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
19 gen 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
20 gen 2025 1 EUR = 90.1329 KGS 1 KGS = 0.0111 EUR
21 gen 2025 1 EUR = 90.5558 KGS 1 KGS = 0.011 EUR
22 gen 2025 1 EUR = 91.3149 KGS 1 KGS = 0.011 EUR
23 gen 2025 1 EUR = 91.0171 KGS 1 KGS = 0.011 EUR
24 gen 2025 1 EUR = 91.6271 KGS 1 KGS = 0.0109 EUR
25 gen 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
26 gen 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
27 gen 2025 1 EUR = 91.9204 KGS 1 KGS = 0.0109 EUR
28 gen 2025 1 EUR = 91.1357 KGS 1 KGS = 0.011 EUR
29 gen 2025 1 EUR = 90.977 KGS 1 KGS = 0.011 EUR
30 gen 2025 1 EUR = 90.9514 KGS 1 KGS = 0.011 EUR
31 gen 2025 1 EUR = 90.7995 KGS 1 KGS = 0.011 EUR

Feb 2025

DataEUR-KGSKGS-EUR
01 feb 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
02 feb 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
03 feb 2025 1 EUR = 89.8169 KGS 1 KGS = 0.0111 EUR
04 feb 2025 1 EUR = 90.3054 KGS 1 KGS = 0.0111 EUR
05 feb 2025 1 EUR = 91.0915 KGS 1 KGS = 0.011 EUR
06 feb 2025 1 EUR = 90.5957 KGS 1 KGS = 0.011 EUR
07 feb 2025 1 EUR = 90.73 KGS 1 KGS = 0.011 EUR
08 feb 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
09 feb 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
10 feb 2025 1 EUR = 90.2268 KGS 1 KGS = 0.0111 EUR
11 feb 2025 1 EUR = 90.3084 KGS 1 KGS = 0.0111 EUR
12 feb 2025 1 EUR = 90.7196 KGS 1 KGS = 0.011 EUR
13 feb 2025 1 EUR = 90.8359 KGS 1 KGS = 0.011 EUR
14 feb 2025 1 EUR = 91.5939 KGS 1 KGS = 0.0109 EUR
15 feb 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
16 feb 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
17 feb 2025 1 EUR = 91.6103 KGS 1 KGS = 0.0109 EUR
18 feb 2025 1 EUR = 91.4319 KGS 1 KGS = 0.0109 EUR
19 feb 2025 1 EUR = 91.1807 KGS 1 KGS = 0.011 EUR
20 feb 2025 1 EUR = 91.5493 KGS 1 KGS = 0.0109 EUR
21 feb 2025 1 EUR = 91.5447 KGS 1 KGS = 0.0109 EUR
22 feb 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
23 feb 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
24 feb 2025 1 EUR = 91.4877 KGS 1 KGS = 0.0109 EUR
25 feb 2025 1 EUR = 91.7475 KGS 1 KGS = 0.0109 EUR
26 feb 2025 1 EUR = 91.9708 KGS 1 KGS = 0.0109 EUR
27 feb 2025 1 EUR = 91.6447 KGS 1 KGS = 0.0109 EUR
28 feb 2025 1 EUR = 91.3118 KGS 1 KGS = 0.011 EUR

Mar 2025

DataEUR-KGSKGS-EUR
01 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
02 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
03 mar 2025 1 EUR = 91.55 KGS 1 KGS = 0.0109 EUR
04 mar 2025 1 EUR = 92.2554 KGS 1 KGS = 0.0108 EUR
05 mar 2025 1 EUR = 93.523 KGS 1 KGS = 0.0107 EUR
06 mar 2025 1 EUR = 94.4144 KGS 1 KGS = 0.0106 EUR
07 mar 2025 1 EUR = 94.8705 KGS 1 KGS = 0.0105 EUR
08 mar 2025 1 EUR = 95.0399 KGS 1 KGS = 0.0105 EUR
09 mar 2025 1 EUR = 94.7659 KGS 1 KGS = 0.0106 EUR
10 mar 2025 1 EUR = 94.822 KGS 1 KGS = 0.0105 EUR
11 mar 2025 1 EUR = 95.7689 KGS 1 KGS = 0.0104 EUR
12 mar 2025 1 EUR = 95.3059 KGS 1 KGS = 0.0105 EUR
13 mar 2025 1 EUR = 94.9575 KGS 1 KGS = 0.0105 EUR
14 mar 2025 1 EUR = 95.6734 KGS 1 KGS = 0.0105 EUR
15 mar 2025 1 EUR = 95.5167 KGS 1 KGS = 0.0105 EUR
16 mar 2025 1 EUR = 95.5163 KGS 1 KGS = 0.0105 EUR
17 mar 2025 1 EUR = 95.1998 KGS 1 KGS = 0.0105 EUR
18 mar 2025 1 EUR = 95.6148 KGS 1 KGS = 0.0105 EUR
19 mar 2025 1 EUR = 95.6651 KGS 1 KGS = 0.0105 EUR
20 mar 2025 1 EUR = 95.0286 KGS 1 KGS = 0.0105 EUR
21 mar 2025 1 EUR = 94.9771 KGS 1 KGS = 0.0105 EUR
22 mar 2025 1 EUR = 93.4411 KGS 1 KGS = 0.0107 EUR
23 mar 2025 1 EUR = 95.4005 KGS 1 KGS = 0.0105 EUR
24 mar 2025 1 EUR = 94.9683 KGS 1 KGS = 0.0105 EUR
25 mar 2025 1 EUR = 94.8621 KGS 1 KGS = 0.0105 EUR
26 mar 2025 1 EUR = 93.2729 KGS 1 KGS = 0.0107 EUR
27 mar 2025 1 EUR = 93.2952 KGS 1 KGS = 0.0107 EUR
28 mar 2025 1 EUR = 93.1542 KGS 1 KGS = 0.0107 EUR
29 mar 2025 1 EUR = 94.1913 KGS 1 KGS = 0.0106 EUR
30 mar 2025 1 EUR = 94.051 KGS 1 KGS = 0.0106 EUR
31 mar 2025 1 EUR = 93.6076 KGS 1 KGS = 0.0107 EUR

Apr 2025

DataEUR-KGSKGS-EUR
01 apr 2025 1 EUR = 93.3365 KGS 1 KGS = 0.0107 EUR
02 apr 2025 1 EUR = 93.3627 KGS 1 KGS = 0.0107 EUR

Informazioni sui tassi di cambio tra EUR-KGS e KGS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats