> Tassi di cambio tra EUR-KGS e KGS-EUR - 2025

Tassi di cambio tra EUR-KGS e KGS-EUR - 2025

Tassi di cambio tra EUR-KGS e KGS-EUR

Consulta qui di seguito i tassi di cambio per EUR-KGS e KGS-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 94,7567 KGS

1 KGS = 0,0106 EUR

1A 2A 3A

EUR rispetto a KGSKGS rispetto a EUR

Jan 2025

Data	EUR-KGS	KGS-EUR
01 gen 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 gen 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 gen 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 gen 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 gen 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 gen 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 gen 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 gen 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 gen 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 gen 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 gen 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 gen 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 gen 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 gen 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 gen 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 gen 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 gen 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 gen 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 gen 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 gen 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 gen 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 gen 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 gen 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 gen 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 gen 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 gen 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 gen 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 gen 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 gen 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 gen 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 gen 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Data	EUR-KGS	KGS-EUR
01 feb 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 feb 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 feb 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 feb 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 feb 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 feb 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 feb 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 feb 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 feb 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 feb 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 feb 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 feb 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 feb 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 feb 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 feb 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 feb 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 feb 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 feb 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 feb 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 feb 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 feb 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 feb 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 feb 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 feb 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 feb 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 feb 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 feb 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 feb 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Data	EUR-KGS	KGS-EUR
01 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Data	EUR-KGS	KGS-EUR
01 apr 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 apr 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 apr 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 apr 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 apr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
06 apr 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
07 apr 2025	1 EUR = 95.2528 KGS	1 KGS = 0.0105 EUR
08 apr 2025	1 EUR = 94.9482 KGS	1 KGS = 0.0105 EUR
09 apr 2025	1 EUR = 96.512 KGS	1 KGS = 0.0104 EUR
10 apr 2025	1 EUR = 96.2586 KGS	1 KGS = 0.0104 EUR
11 apr 2025	1 EUR = 98.9453 KGS	1 KGS = 0.0101 EUR
12 apr 2025	1 EUR = 99.3411 KGS	1 KGS = 0.0101 EUR
13 apr 2025	1 EUR = 99.3407 KGS	1 KGS = 0.0101 EUR
14 apr 2025	1 EUR = 99.7252 KGS	1 KGS = 0.01 EUR
15 apr 2025	1 EUR = 98.9586 KGS	1 KGS = 0.0101 EUR
16 apr 2025	1 EUR = 99.4487 KGS	1 KGS = 0.0101 EUR
17 apr 2025	1 EUR = 99.1126 KGS	1 KGS = 0.0101 EUR
18 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
19 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
20 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
21 apr 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
22 apr 2025	1 EUR = 99.7818 KGS	1 KGS = 0.01 EUR
23 apr 2025	1 EUR = 99.1622 KGS	1 KGS = 0.0101 EUR
24 apr 2025	1 EUR = 99.2948 KGS	1 KGS = 0.0101 EUR
25 apr 2025	1 EUR = 99.3575 KGS	1 KGS = 0.0101 EUR
26 apr 2025	1 EUR = 99.7035 KGS	1 KGS = 0.01 EUR
27 apr 2025	1 EUR = 99.3923 KGS	1 KGS = 0.0101 EUR
28 apr 2025	1 EUR = 99.3418 KGS	1 KGS = 0.0101 EUR
29 apr 2025	1 EUR = 99.4765 KGS	1 KGS = 0.0101 EUR
30 apr 2025	1 EUR = 99.4782 KGS	1 KGS = 0.0101 EUR

May 2025

Data	EUR-KGS	KGS-EUR
01 mag 2025	1 EUR = 99.0845 KGS	1 KGS = 0.0101 EUR
02 mag 2025	1 EUR = 99.149 KGS	1 KGS = 0.0101 EUR
03 mag 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
04 mag 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
05 mag 2025	1 EUR = 99.1815 KGS	1 KGS = 0.0101 EUR
06 mag 2025	1 EUR = 99.0727 KGS	1 KGS = 0.0101 EUR
07 mag 2025	1 EUR = 99.3817 KGS	1 KGS = 0.0101 EUR
08 mag 2025	1 EUR = 98.7528 KGS	1 KGS = 0.0101 EUR
09 mag 2025	1 EUR = 98.4168 KGS	1 KGS = 0.0102 EUR
10 mag 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
11 mag 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
12 mag 2025	1 EUR = 97.0871 KGS	1 KGS = 0.0103 EUR
13 mag 2025	1 EUR = 97.161 KGS	1 KGS = 0.0103 EUR
14 mag 2025	1 EUR = 98.1209 KGS	1 KGS = 0.0102 EUR
15 mag 2025	1 EUR = 97.8189 KGS	1 KGS = 0.0102 EUR
16 mag 2025	1 EUR = 97.9426 KGS	1 KGS = 0.0102 EUR
17 mag 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
18 mag 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
19 mag 2025	1 EUR = 98.5775 KGS	1 KGS = 0.0101 EUR
20 mag 2025	1 EUR = 98.344 KGS	1 KGS = 0.0102 EUR
21 mag 2025	1 EUR = 99.0821 KGS	1 KGS = 0.0101 EUR
22 mag 2025	1 EUR = 98.8823 KGS	1 KGS = 0.0101 EUR
23 mag 2025	1 EUR = 99.327 KGS	1 KGS = 0.0101 EUR
24 mag 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
25 mag 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
26 mag 2025	1 EUR = 99.4846 KGS	1 KGS = 0.0101 EUR
27 mag 2025	1 EUR = 99.2286 KGS	1 KGS = 0.0101 EUR
28 mag 2025	1 EUR = 99.023 KGS	1 KGS = 0.0101 EUR
29 mag 2025	1 EUR = 98.6618 KGS	1 KGS = 0.0101 EUR
30 mag 2025	1 EUR = 99.1535 KGS	1 KGS = 0.0101 EUR
31 mag 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR

Jun 2025

Data	EUR-KGS	KGS-EUR
01 giu 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR
02 giu 2025	1 EUR = 99.8672 KGS	1 KGS = 0.01 EUR
03 giu 2025	1 EUR = 99.6059 KGS	1 KGS = 0.01 EUR
04 giu 2025	1 EUR = 99.5593 KGS	1 KGS = 0.01 EUR
05 giu 2025	1 EUR = 99.9276 KGS	1 KGS = 0.01 EUR
06 giu 2025	1 EUR = 99.9131 KGS	1 KGS = 0.01 EUR
07 giu 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
08 giu 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
09 giu 2025	1 EUR = 99.7739 KGS	1 KGS = 0.01 EUR
10 giu 2025	1 EUR = 100.0077 KGS	1 KGS = 0.01 EUR
11 giu 2025	1 EUR = 99.94 KGS	1 KGS = 0.01 EUR
12 giu 2025	1 EUR = 100.5634 KGS	1 KGS = 0.0099 EUR

Informazioni sui tassi di cambio tra EUR-KGS e KGS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie