currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KGS e KGS-EUR - 2026

Tassi di cambio tra EUR-KGS e KGS-EUR - 2026

Tassi di cambio tra EUR-KGS e KGS-EUR

Consulta qui di seguito i tassi di cambio per EUR-KGS e KGS-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 102,3478 KGS
1 KGS = 0,0098 EUR
1A 2A 3A

Jan 2026

DataEUR-KGSKGS-EUR
01 gen 2026 1 EUR = 102.5947 KGS 1 KGS = 0.0097 EUR
02 gen 2026 1 EUR = 102.5176 KGS 1 KGS = 0.0098 EUR
03 gen 2026 1 EUR = 102.5725 KGS 1 KGS = 0.0097 EUR
04 gen 2026 1 EUR = 102.5725 KGS 1 KGS = 0.0097 EUR
05 gen 2026 1 EUR = 102.1548 KGS 1 KGS = 0.0098 EUR
06 gen 2026 1 EUR = 102.3749 KGS 1 KGS = 0.0098 EUR
07 gen 2026 1 EUR = 102.1644 KGS 1 KGS = 0.0098 EUR
08 gen 2026 1 EUR = 102.094 KGS 1 KGS = 0.0098 EUR
09 gen 2026 1 EUR = 101.8182 KGS 1 KGS = 0.0098 EUR
10 gen 2026 1 EUR = 101.7372 KGS 1 KGS = 0.0098 EUR
11 gen 2026 1 EUR = 101.7372 KGS 1 KGS = 0.0098 EUR
12 gen 2026 1 EUR = 102.1625 KGS 1 KGS = 0.0098 EUR
13 gen 2026 1 EUR = 101.9242 KGS 1 KGS = 0.0098 EUR
14 gen 2026 1 EUR = 101.9484 KGS 1 KGS = 0.0098 EUR
15 gen 2026 1 EUR = 101.6978 KGS 1 KGS = 0.0098 EUR
16 gen 2026 1 EUR = 101.5941 KGS 1 KGS = 0.0098 EUR
17 gen 2026 1 EUR = 101.4972 KGS 1 KGS = 0.0099 EUR
18 gen 2026 1 EUR = 101.4972 KGS 1 KGS = 0.0099 EUR
19 gen 2026 1 EUR = 101.6957 KGS 1 KGS = 0.0098 EUR
20 gen 2026 1 EUR = 102.5816 KGS 1 KGS = 0.0097 EUR
21 gen 2026 1 EUR = 102.5803 KGS 1 KGS = 0.0097 EUR
22 gen 2026 1 EUR = 102.3681 KGS 1 KGS = 0.0098 EUR
23 gen 2026 1 EUR = 102.6536 KGS 1 KGS = 0.0097 EUR
24 gen 2026 1 EUR = 103.4167 KGS 1 KGS = 0.0097 EUR
25 gen 2026 1 EUR = 103.4167 KGS 1 KGS = 0.0097 EUR
26 gen 2026 1 EUR = 103.5779 KGS 1 KGS = 0.0097 EUR
27 gen 2026 1 EUR = 104.1754 KGS 1 KGS = 0.0096 EUR
28 gen 2026 1 EUR = 104.7891 KGS 1 KGS = 0.0095 EUR
29 gen 2026 1 EUR = 104.4864 KGS 1 KGS = 0.0096 EUR
30 gen 2026 1 EUR = 104.2664 KGS 1 KGS = 0.0096 EUR
31 gen 2026 1 EUR = 103.6628 KGS 1 KGS = 0.0096 EUR

Feb 2026

DataEUR-KGSKGS-EUR
01 feb 2026 1 EUR = 103.6628 KGS 1 KGS = 0.0096 EUR
02 feb 2026 1 EUR = 103.6568 KGS 1 KGS = 0.0096 EUR
03 feb 2026 1 EUR = 103.1034 KGS 1 KGS = 0.0097 EUR
04 feb 2026 1 EUR = 103.3801 KGS 1 KGS = 0.0097 EUR
05 feb 2026 1 EUR = 103.1856 KGS 1 KGS = 0.0097 EUR
06 feb 2026 1 EUR = 103.1173 KGS 1 KGS = 0.0097 EUR
07 feb 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
08 feb 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
09 feb 2026 1 EUR = 103.8574 KGS 1 KGS = 0.0096 EUR
10 feb 2026 1 EUR = 104.0176 KGS 1 KGS = 0.0096 EUR
11 feb 2026 1 EUR = 104.0869 KGS 1 KGS = 0.0096 EUR
12 feb 2026 1 EUR = 103.8531 KGS 1 KGS = 0.0096 EUR
13 feb 2026 1 EUR = 103.7297 KGS 1 KGS = 0.0096 EUR
14 feb 2026 1 EUR = 103.8105 KGS 1 KGS = 0.0096 EUR
15 feb 2026 1 EUR = 103.8105 KGS 1 KGS = 0.0096 EUR
16 feb 2026 1 EUR = 103.6453 KGS 1 KGS = 0.0096 EUR
17 feb 2026 1 EUR = 103.4472 KGS 1 KGS = 0.0097 EUR
18 feb 2026 1 EUR = 103.5894 KGS 1 KGS = 0.0097 EUR
19 feb 2026 1 EUR = 102.9665 KGS 1 KGS = 0.0097 EUR
20 feb 2026 1 EUR = 102.8934 KGS 1 KGS = 0.0097 EUR
21 feb 2026 1 EUR = 103.095 KGS 1 KGS = 0.0097 EUR
22 feb 2026 1 EUR = 103.095 KGS 1 KGS = 0.0097 EUR
23 feb 2026 1 EUR = 103.005 KGS 1 KGS = 0.0097 EUR
24 feb 2026 1 EUR = 102.9842 KGS 1 KGS = 0.0097 EUR
25 feb 2026 1 EUR = 103.0329 KGS 1 KGS = 0.0097 EUR
26 feb 2026 1 EUR = 103.3164 KGS 1 KGS = 0.0097 EUR
27 feb 2026 1 EUR = 103.205 KGS 1 KGS = 0.0097 EUR
28 feb 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR

Mar 2026

DataEUR-KGSKGS-EUR
01 mar 2026 1 EUR = 103.3443 KGS 1 KGS = 0.0097 EUR
02 mar 2026 1 EUR = 102.4801 KGS 1 KGS = 0.0098 EUR
03 mar 2026 1 EUR = 101.5226 KGS 1 KGS = 0.0099 EUR
04 mar 2026 1 EUR = 101.8397 KGS 1 KGS = 0.0098 EUR
05 mar 2026 1 EUR = 101.6039 KGS 1 KGS = 0.0098 EUR
06 mar 2026 1 EUR = 101.1498 KGS 1 KGS = 0.0099 EUR
07 mar 2026 1 EUR = 101.6215 KGS 1 KGS = 0.0098 EUR
08 mar 2026 1 EUR = 101.6215 KGS 1 KGS = 0.0098 EUR
09 mar 2026 1 EUR = 101.1128 KGS 1 KGS = 0.0099 EUR
10 mar 2026 1 EUR = 101.7504 KGS 1 KGS = 0.0098 EUR
11 mar 2026 1 EUR = 101.3799 KGS 1 KGS = 0.0099 EUR
12 mar 2026 1 EUR = 100.9188 KGS 1 KGS = 0.0099 EUR
13 mar 2026 1 EUR = 100.2547 KGS 1 KGS = 0.01 EUR
14 mar 2026 1 EUR = 100.2817 KGS 1 KGS = 0.01 EUR
15 mar 2026 1 EUR = 100.2817 KGS 1 KGS = 0.01 EUR
16 mar 2026 1 EUR = 100.4052 KGS 1 KGS = 0.01 EUR
17 mar 2026 1 EUR = 100.7248 KGS 1 KGS = 0.0099 EUR
18 mar 2026 1 EUR = 100.8188 KGS 1 KGS = 0.0099 EUR
19 mar 2026 1 EUR = 100.4415 KGS 1 KGS = 0.01 EUR
20 mar 2026 1 EUR = 101.1308 KGS 1 KGS = 0.0099 EUR
21 mar 2026 1 EUR = 101.3649 KGS 1 KGS = 0.0099 EUR
22 mar 2026 1 EUR = 101.3649 KGS 1 KGS = 0.0099 EUR
23 mar 2026 1 EUR = 101.1454 KGS 1 KGS = 0.0099 EUR
24 mar 2026 1 EUR = 101.3085 KGS 1 KGS = 0.0099 EUR
25 mar 2026 1 EUR = 101.4186 KGS 1 KGS = 0.0099 EUR
26 mar 2026 1 EUR = 100.8524 KGS 1 KGS = 0.0099 EUR
27 mar 2026 1 EUR = 100.706 KGS 1 KGS = 0.0099 EUR
28 mar 2026 1 EUR = 100.9698 KGS 1 KGS = 0.0099 EUR
29 mar 2026 1 EUR = 100.9698 KGS 1 KGS = 0.0099 EUR
30 mar 2026 1 EUR = 100.5054 KGS 1 KGS = 0.0099 EUR
31 mar 2026 1 EUR = 100.553 KGS 1 KGS = 0.0099 EUR

Apr 2026

DataEUR-KGSKGS-EUR
01 apr 2026 1 EUR = 101.5203 KGS 1 KGS = 0.0099 EUR
02 apr 2026 1 EUR = 100.6781 KGS 1 KGS = 0.0099 EUR
03 apr 2026 1 EUR = 100.9334 KGS 1 KGS = 0.0099 EUR
04 apr 2026 1 EUR = 100.7446 KGS 1 KGS = 0.0099 EUR
05 apr 2026 1 EUR = 100.7446 KGS 1 KGS = 0.0099 EUR
06 apr 2026 1 EUR = 100.9701 KGS 1 KGS = 0.0099 EUR
07 apr 2026 1 EUR = 101.1003 KGS 1 KGS = 0.0099 EUR
08 apr 2026 1 EUR = 102.3467 KGS 1 KGS = 0.0098 EUR
09 apr 2026 1 EUR = 102.1439 KGS 1 KGS = 0.0098 EUR
10 apr 2026 1 EUR = 102.4272 KGS 1 KGS = 0.0098 EUR
11 apr 2026 1 EUR = 102.5565 KGS 1 KGS = 0.0098 EUR
12 apr 2026 1 EUR = 102.5565 KGS 1 KGS = 0.0098 EUR
13 apr 2026 1 EUR = 102.2415 KGS 1 KGS = 0.0098 EUR
14 apr 2026 1 EUR = 103.1854 KGS 1 KGS = 0.0097 EUR
15 apr 2026 1 EUR = 102.9914 KGS 1 KGS = 0.0097 EUR
16 apr 2026 1 EUR = 103.04 KGS 1 KGS = 0.0097 EUR
17 apr 2026 1 EUR = 103.1367 KGS 1 KGS = 0.0097 EUR
18 apr 2026 1 EUR = 102.955 KGS 1 KGS = 0.0097 EUR
19 apr 2026 1 EUR = 102.955 KGS 1 KGS = 0.0097 EUR
20 apr 2026 1 EUR = 102.9464 KGS 1 KGS = 0.0097 EUR
21 apr 2026 1 EUR = 102.9036 KGS 1 KGS = 0.0097 EUR
22 apr 2026 1 EUR = 102.6107 KGS 1 KGS = 0.0097 EUR
23 apr 2026 1 EUR = 102.3584 KGS 1 KGS = 0.0098 EUR
24 apr 2026 1 EUR = 102.4128 KGS 1 KGS = 0.0098 EUR
25 apr 2026 1 EUR = 102.4608 KGS 1 KGS = 0.0098 EUR
26 apr 2026 1 EUR = 102.4608 KGS 1 KGS = 0.0098 EUR
27 apr 2026 1 EUR = 102.7086 KGS 1 KGS = 0.0097 EUR
28 apr 2026 1 EUR = 102.1493 KGS 1 KGS = 0.0098 EUR
29 apr 2026 1 EUR = 102.3286 KGS 1 KGS = 0.0098 EUR
30 apr 2026 1 EUR = 102.4439 KGS 1 KGS = 0.0098 EUR

May 2026

DataEUR-KGSKGS-EUR
01 mag 2026 1 EUR = 102.7739 KGS 1 KGS = 0.0097 EUR
02 mag 2026 1 EUR = 102.5039 KGS 1 KGS = 0.0098 EUR
03 mag 2026 1 EUR = 102.5039 KGS 1 KGS = 0.0098 EUR
04 mag 2026 1 EUR = 102.2546 KGS 1 KGS = 0.0098 EUR
05 mag 2026 1 EUR = 102.2104 KGS 1 KGS = 0.0098 EUR
06 mag 2026 1 EUR = 103.0125 KGS 1 KGS = 0.0097 EUR
07 mag 2026 1 EUR = 102.8163 KGS 1 KGS = 0.0097 EUR
08 mag 2026 1 EUR = 102.8356 KGS 1 KGS = 0.0097 EUR
09 mag 2026 1 EUR = 103.0853 KGS 1 KGS = 0.0097 EUR
10 mag 2026 1 EUR = 103.0853 KGS 1 KGS = 0.0097 EUR
11 mag 2026 1 EUR = 102.9463 KGS 1 KGS = 0.0097 EUR
12 mag 2026 1 EUR = 102.6837 KGS 1 KGS = 0.0097 EUR
13 mag 2026 1 EUR = 102.4421 KGS 1 KGS = 0.0098 EUR
14 mag 2026 1 EUR = 102.3679 KGS 1 KGS = 0.0098 EUR
15 mag 2026 1 EUR = 102.0503 KGS 1 KGS = 0.0098 EUR

Informazioni sui tassi di cambio tra EUR-KGS e KGS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats