> Tassi di cambio tra EUR-KRW e KRW-EUR - 2024

Tassi di cambio tra EUR-KRW e KRW-EUR - 2024

Tassi di cambio tra EUR-KRW e KRW-EUR

Consulta qui di seguito i tassi di cambio per EUR-KRW e KRW-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 1472,9394 KRW

1 KRW = 0,0007 EUR

1A 2A 3A

EUR rispetto a KRWKRW rispetto a EUR

Jan 2024

Data	EUR-KRW	KRW-EUR
01 gen 2024	1 EUR = 1430.6569 KRW	1 KRW = 0.0007 EUR
02 gen 2024	1 EUR = 1438.9123 KRW	1 KRW = 0.0007 EUR
03 gen 2024	1 EUR = 1432.096 KRW	1 KRW = 0.0007 EUR
04 gen 2024	1 EUR = 1434.0198 KRW	1 KRW = 0.0007 EUR
05 gen 2024	1 EUR = 1439.6115 KRW	1 KRW = 0.0007 EUR
06 gen 2024	1 EUR = 1440.2634 KRW	1 KRW = 0.0007 EUR
07 gen 2024	1 EUR = 1440.2634 KRW	1 KRW = 0.0007 EUR
08 gen 2024	1 EUR = 1445.3378 KRW	1 KRW = 0.0007 EUR
09 gen 2024	1 EUR = 1443.2406 KRW	1 KRW = 0.0007 EUR
10 gen 2024	1 EUR = 1443.0783 KRW	1 KRW = 0.0007 EUR
11 gen 2024	1 EUR = 1445.8654 KRW	1 KRW = 0.0007 EUR
12 gen 2024	1 EUR = 1439.1959 KRW	1 KRW = 0.0007 EUR
13 gen 2024	1 EUR = 1439.9304 KRW	1 KRW = 0.0007 EUR
14 gen 2024	1 EUR = 1439.9304 KRW	1 KRW = 0.0007 EUR
15 gen 2024	1 EUR = 1447.2544 KRW	1 KRW = 0.0007 EUR
16 gen 2024	1 EUR = 1455.2347 KRW	1 KRW = 0.0007 EUR
17 gen 2024	1 EUR = 1463.4119 KRW	1 KRW = 0.0007 EUR
18 gen 2024	1 EUR = 1455.4202 KRW	1 KRW = 0.0007 EUR
19 gen 2024	1 EUR = 1451.6689 KRW	1 KRW = 0.0007 EUR
20 gen 2024	1 EUR = 1458.0321 KRW	1 KRW = 0.0007 EUR
21 gen 2024	1 EUR = 1458.0321 KRW	1 KRW = 0.0007 EUR
22 gen 2024	1 EUR = 1458.2634 KRW	1 KRW = 0.0007 EUR
23 gen 2024	1 EUR = 1453.8286 KRW	1 KRW = 0.0007 EUR
24 gen 2024	1 EUR = 1451.3031 KRW	1 KRW = 0.0007 EUR
25 gen 2024	1 EUR = 1456.039 KRW	1 KRW = 0.0007 EUR
26 gen 2024	1 EUR = 1452.122 KRW	1 KRW = 0.0007 EUR
27 gen 2024	1 EUR = 1452.8833 KRW	1 KRW = 0.0007 EUR
28 gen 2024	1 EUR = 1452.8833 KRW	1 KRW = 0.0007 EUR
29 gen 2024	1 EUR = 1444.7578 KRW	1 KRW = 0.0007 EUR
30 gen 2024	1 EUR = 1442.5397 KRW	1 KRW = 0.0007 EUR
31 gen 2024	1 EUR = 1444.7548 KRW	1 KRW = 0.0007 EUR

Feb 2024

Data	EUR-KRW	KRW-EUR
01 feb 2024	1 EUR = 1442.6084 KRW	1 KRW = 0.0007 EUR
02 feb 2024	1 EUR = 1440.6051 KRW	1 KRW = 0.0007 EUR
03 feb 2024	1 EUR = 1446.9442 KRW	1 KRW = 0.0007 EUR
04 feb 2024	1 EUR = 1446.9442 KRW	1 KRW = 0.0007 EUR
05 feb 2024	1 EUR = 1434.2756 KRW	1 KRW = 0.0007 EUR
06 feb 2024	1 EUR = 1426.2757 KRW	1 KRW = 0.0007 EUR
07 feb 2024	1 EUR = 1429.642 KRW	1 KRW = 0.0007 EUR
08 feb 2024	1 EUR = 1432.7953 KRW	1 KRW = 0.0007 EUR
09 feb 2024	1 EUR = 1435.264 KRW	1 KRW = 0.0007 EUR
10 feb 2024	1 EUR = 1436.0037 KRW	1 KRW = 0.0007 EUR
11 feb 2024	1 EUR = 1436.0037 KRW	1 KRW = 0.0007 EUR
12 feb 2024	1 EUR = 1431.7664 KRW	1 KRW = 0.0007 EUR
13 feb 2024	1 EUR = 1434.3725 KRW	1 KRW = 0.0007 EUR
14 feb 2024	1 EUR = 1428.4589 KRW	1 KRW = 0.0007 EUR
15 feb 2024	1 EUR = 1429.5341 KRW	1 KRW = 0.0007 EUR
16 feb 2024	1 EUR = 1434.935 KRW	1 KRW = 0.0007 EUR
17 feb 2024	1 EUR = 1436.2017 KRW	1 KRW = 0.0007 EUR
18 feb 2024	1 EUR = 1436.2017 KRW	1 KRW = 0.0007 EUR
19 feb 2024	1 EUR = 1439.1506 KRW	1 KRW = 0.0007 EUR
20 feb 2024	1 EUR = 1440.9511 KRW	1 KRW = 0.0007 EUR
21 feb 2024	1 EUR = 1441.937 KRW	1 KRW = 0.0007 EUR
22 feb 2024	1 EUR = 1438.6675 KRW	1 KRW = 0.0007 EUR
23 feb 2024	1 EUR = 1441.1291 KRW	1 KRW = 0.0007 EUR
24 feb 2024	1 EUR = 1441.9584 KRW	1 KRW = 0.0007 EUR
25 feb 2024	1 EUR = 1441.9584 KRW	1 KRW = 0.0007 EUR
26 feb 2024	1 EUR = 1444.3242 KRW	1 KRW = 0.0007 EUR
27 feb 2024	1 EUR = 1445.1899 KRW	1 KRW = 0.0007 EUR
28 feb 2024	1 EUR = 1445.7789 KRW	1 KRW = 0.0007 EUR
29 feb 2024	1 EUR = 1447.5361 KRW	1 KRW = 0.0007 EUR

Mar 2024

Data	EUR-KRW	KRW-EUR
01 mar 2024	1 EUR = 1444.612 KRW	1 KRW = 0.0007 EUR
02 mar 2024	1 EUR = 1445.2017 KRW	1 KRW = 0.0007 EUR
03 mar 2024	1 EUR = 1445.2017 KRW	1 KRW = 0.0007 EUR
04 mar 2024	1 EUR = 1444.5445 KRW	1 KRW = 0.0007 EUR
05 mar 2024	1 EUR = 1447.6085 KRW	1 KRW = 0.0007 EUR
06 mar 2024	1 EUR = 1450.5943 KRW	1 KRW = 0.0007 EUR
07 mar 2024	1 EUR = 1446.3856 KRW	1 KRW = 0.0007 EUR
08 mar 2024	1 EUR = 1442.2507 KRW	1 KRW = 0.0007 EUR
09 mar 2024	1 EUR = 1441.3314 KRW	1 KRW = 0.0007 EUR
10 mar 2024	1 EUR = 1441.3314 KRW	1 KRW = 0.0007 EUR
11 mar 2024	1 EUR = 1433.6407 KRW	1 KRW = 0.0007 EUR
12 mar 2024	1 EUR = 1432.9307 KRW	1 KRW = 0.0007 EUR
13 mar 2024	1 EUR = 1439.0695 KRW	1 KRW = 0.0007 EUR
14 mar 2024	1 EUR = 1441.8308 KRW	1 KRW = 0.0007 EUR
15 mar 2024	1 EUR = 1448.5136 KRW	1 KRW = 0.0007 EUR
16 mar 2024	1 EUR = 1449.8826 KRW	1 KRW = 0.0007 EUR
17 mar 2024	1 EUR = 1449.8826 KRW	1 KRW = 0.0007 EUR
18 mar 2024	1 EUR = 1452.6137 KRW	1 KRW = 0.0007 EUR
19 mar 2024	1 EUR = 1453.1231 KRW	1 KRW = 0.0007 EUR
20 mar 2024	1 EUR = 1454.0121 KRW	1 KRW = 0.0007 EUR
21 mar 2024	1 EUR = 1448.8892 KRW	1 KRW = 0.0007 EUR
22 mar 2024	1 EUR = 1454.5057 KRW	1 KRW = 0.0007 EUR
23 mar 2024	1 EUR = 1460.7255 KRW	1 KRW = 0.0007 EUR
24 mar 2024	1 EUR = 1460.7255 KRW	1 KRW = 0.0007 EUR
25 mar 2024	1 EUR = 1453.7814 KRW	1 KRW = 0.0007 EUR
26 mar 2024	1 EUR = 1456.4735 KRW	1 KRW = 0.0007 EUR
27 mar 2024	1 EUR = 1461.6161 KRW	1 KRW = 0.0007 EUR
28 mar 2024	1 EUR = 1458.8652 KRW	1 KRW = 0.0007 EUR
29 mar 2024	1 EUR = 1452.5083 KRW	1 KRW = 0.0007 EUR
30 mar 2024	1 EUR = 1453.9696 KRW	1 KRW = 0.0007 EUR
31 mar 2024	1 EUR = 1453.9696 KRW	1 KRW = 0.0007 EUR

Apr 2024

Data	EUR-KRW	KRW-EUR
01 apr 2024	1 EUR = 1455.2234 KRW	1 KRW = 0.0007 EUR
02 apr 2024	1 EUR = 1453.0399 KRW	1 KRW = 0.0007 EUR
03 apr 2024	1 EUR = 1456.4042 KRW	1 KRW = 0.0007 EUR
04 apr 2024	1 EUR = 1462.3331 KRW	1 KRW = 0.0007 EUR
05 apr 2024	1 EUR = 1464.1947 KRW	1 KRW = 0.0007 EUR
06 apr 2024	1 EUR = 1465.8181 KRW	1 KRW = 0.0007 EUR
07 apr 2024	1 EUR = 1465.8181 KRW	1 KRW = 0.0007 EUR
08 apr 2024	1 EUR = 1468.6538 KRW	1 KRW = 0.0007 EUR
09 apr 2024	1 EUR = 1471.0731 KRW	1 KRW = 0.0007 EUR
10 apr 2024	1 EUR = 1467.8838 KRW	1 KRW = 0.0007 EUR
11 apr 2024	1 EUR = 1469.8932 KRW	1 KRW = 0.0007 EUR
12 apr 2024	1 EUR = 1469.6098 KRW	1 KRW = 0.0007 EUR
13 apr 2024	1 EUR = 1473.1934 KRW	1 KRW = 0.0007 EUR
14 apr 2024	1 EUR = 1473.1934 KRW	1 KRW = 0.0007 EUR
15 apr 2024	1 EUR = 1473.7309 KRW	1 KRW = 0.0007 EUR
16 apr 2024	1 EUR = 1481.8633 KRW	1 KRW = 0.0007 EUR
17 apr 2024	1 EUR = 1472.3991 KRW	1 KRW = 0.0007 EUR
18 apr 2024	1 EUR = 1467.5398 KRW	1 KRW = 0.0007 EUR
19 apr 2024	1 EUR = 1469.2915 KRW	1 KRW = 0.0007 EUR
20 apr 2024	1 EUR = 1466.1216 KRW	1 KRW = 0.0007 EUR
21 apr 2024	1 EUR = 1466.1216 KRW	1 KRW = 0.0007 EUR
22 apr 2024	1 EUR = 1467.9879 KRW	1 KRW = 0.0007 EUR
23 apr 2024	1 EUR = 1471.2758 KRW	1 KRW = 0.0007 EUR
24 apr 2024	1 EUR = 1470.7385 KRW	1 KRW = 0.0007 EUR
25 apr 2024	1 EUR = 1473.2619 KRW	1 KRW = 0.0007 EUR
26 apr 2024	1 EUR = 1474.8995 KRW	1 KRW = 0.0007 EUR
27 apr 2024	1 EUR = 1474.9181 KRW	1 KRW = 0.0007 EUR
28 apr 2024	1 EUR = 1474.9181 KRW	1 KRW = 0.0007 EUR
29 apr 2024	1 EUR = 1476.5222 KRW	1 KRW = 0.0007 EUR
30 apr 2024	1 EUR = 1479.8809 KRW	1 KRW = 0.0007 EUR

May 2024

Data	EUR-KRW	KRW-EUR
01 mag 2024	1 EUR = 1480.2865 KRW	1 KRW = 0.0007 EUR
02 mag 2024	1 EUR = 1470.1952 KRW	1 KRW = 0.0007 EUR
03 mag 2024	1 EUR = 1460.618 KRW	1 KRW = 0.0007 EUR
04 mag 2024	1 EUR = 1460.7039 KRW	1 KRW = 0.0007 EUR
05 mag 2024	1 EUR = 1460.7039 KRW	1 KRW = 0.0007 EUR
06 mag 2024	1 EUR = 1459.5591 KRW	1 KRW = 0.0007 EUR
07 mag 2024	1 EUR = 1462.5901 KRW	1 KRW = 0.0007 EUR
08 mag 2024	1 EUR = 1467.043 KRW	1 KRW = 0.0007 EUR
09 mag 2024	1 EUR = 1471.4609 KRW	1 KRW = 0.0007 EUR
10 mag 2024	1 EUR = 1472.8413 KRW	1 KRW = 0.0007 EUR
11 mag 2024	1 EUR = 1479.0122 KRW	1 KRW = 0.0007 EUR
12 mag 2024	1 EUR = 1479.0122 KRW	1 KRW = 0.0007 EUR
13 mag 2024	1 EUR = 1476.0404 KRW	1 KRW = 0.0007 EUR
14 mag 2024	1 EUR = 1476.7836 KRW	1 KRW = 0.0007 EUR
15 mag 2024	1 EUR = 1472.3735 KRW	1 KRW = 0.0007 EUR
16 mag 2024	1 EUR = 1463.1531 KRW	1 KRW = 0.0007 EUR
17 mag 2024	1 EUR = 1471.1711 KRW	1 KRW = 0.0007 EUR
18 mag 2024	1 EUR = 1475.5249 KRW	1 KRW = 0.0007 EUR
19 mag 2024	1 EUR = 1475.5249 KRW	1 KRW = 0.0007 EUR
20 mag 2024	1 EUR = 1477.5271 KRW	1 KRW = 0.0007 EUR
21 mag 2024	1 EUR = 1480.5671 KRW	1 KRW = 0.0007 EUR
22 mag 2024	1 EUR = 1480.9 KRW	1 KRW = 0.0007 EUR
23 mag 2024	1 EUR = 1476.4623 KRW	1 KRW = 0.0007 EUR
24 mag 2024	1 EUR = 1480.9509 KRW	1 KRW = 0.0007 EUR
25 mag 2024	1 EUR = 1483.5313 KRW	1 KRW = 0.0007 EUR
26 mag 2024	1 EUR = 1483.5313 KRW	1 KRW = 0.0007 EUR
27 mag 2024	1 EUR = 1478.1682 KRW	1 KRW = 0.0007 EUR
28 mag 2024	1 EUR = 1477.7061 KRW	1 KRW = 0.0007 EUR
29 mag 2024	1 EUR = 1483.932 KRW	1 KRW = 0.0007 EUR
30 mag 2024	1 EUR = 1488.508 KRW	1 KRW = 0.0007 EUR
31 mag 2024	1 EUR = 1501.1553 KRW	1 KRW = 0.0007 EUR

Jun 2024

Data	EUR-KRW	KRW-EUR
01 giu 2024	1 EUR = 1501.5571 KRW	1 KRW = 0.0007 EUR
02 giu 2024	1 EUR = 1501.5571 KRW	1 KRW = 0.0007 EUR
03 giu 2024	1 EUR = 1493.2573 KRW	1 KRW = 0.0007 EUR
04 giu 2024	1 EUR = 1495.2189 KRW	1 KRW = 0.0007 EUR
05 giu 2024	1 EUR = 1491.6147 KRW	1 KRW = 0.0007 EUR
06 giu 2024	1 EUR = 1486.5583 KRW	1 KRW = 0.0007 EUR
07 giu 2024	1 EUR = 1489.6936 KRW	1 KRW = 0.0007 EUR
08 giu 2024	1 EUR = 1492.413 KRW	1 KRW = 0.0007 EUR
09 giu 2024	1 EUR = 1492.413 KRW	1 KRW = 0.0007 EUR
10 giu 2024	1 EUR = 1479.429 KRW	1 KRW = 0.0007 EUR
11 giu 2024	1 EUR = 1479.345 KRW	1 KRW = 0.0007 EUR
12 giu 2024	1 EUR = 1481.3198 KRW	1 KRW = 0.0007 EUR
13 giu 2024	1 EUR = 1482.3807 KRW	1 KRW = 0.0007 EUR
14 giu 2024	1 EUR = 1480.5607 KRW	1 KRW = 0.0007 EUR
15 giu 2024	1 EUR = 1482.8426 KRW	1 KRW = 0.0007 EUR
16 giu 2024	1 EUR = 1482.8426 KRW	1 KRW = 0.0007 EUR
17 giu 2024	1 EUR = 1480.7488 KRW	1 KRW = 0.0007 EUR
18 giu 2024	1 EUR = 1483.5563 KRW	1 KRW = 0.0007 EUR
19 giu 2024	1 EUR = 1484.3015 KRW	1 KRW = 0.0007 EUR
20 giu 2024	1 EUR = 1487.861 KRW	1 KRW = 0.0007 EUR
21 giu 2024	1 EUR = 1484.3422 KRW	1 KRW = 0.0007 EUR
22 giu 2024	1 EUR = 1487.1713 KRW	1 KRW = 0.0007 EUR
23 giu 2024	1 EUR = 1487.1713 KRW	1 KRW = 0.0007 EUR
24 giu 2024	1 EUR = 1489.3351 KRW	1 KRW = 0.0007 EUR
25 giu 2024	1 EUR = 1490.854 KRW	1 KRW = 0.0007 EUR
26 giu 2024	1 EUR = 1487.9178 KRW	1 KRW = 0.0007 EUR
27 giu 2024	1 EUR = 1483.1118 KRW	1 KRW = 0.0007 EUR
28 giu 2024	1 EUR = 1474.6598 KRW	1 KRW = 0.0007 EUR
29 giu 2024	1 EUR = 1480.7094 KRW	1 KRW = 0.0007 EUR
30 giu 2024	1 EUR = 1480.7094 KRW	1 KRW = 0.0007 EUR

Jul 2024

Data	EUR-KRW	KRW-EUR
01 lug 2024	1 EUR = 1485.1199 KRW	1 KRW = 0.0007 EUR
02 lug 2024	1 EUR = 1488.4065 KRW	1 KRW = 0.0007 EUR
03 lug 2024	1 EUR = 1495.2807 KRW	1 KRW = 0.0007 EUR
04 lug 2024	1 EUR = 1491.2098 KRW	1 KRW = 0.0007 EUR
05 lug 2024	1 EUR = 1494.9639 KRW	1 KRW = 0.0007 EUR
06 lug 2024	1 EUR = 1495.1536 KRW	1 KRW = 0.0007 EUR
07 lug 2024	1 EUR = 1495.1536 KRW	1 KRW = 0.0007 EUR
08 lug 2024	1 EUR = 1499.1386 KRW	1 KRW = 0.0007 EUR
09 lug 2024	1 EUR = 1495.8478 KRW	1 KRW = 0.0007 EUR
10 lug 2024	1 EUR = 1498.501 KRW	1 KRW = 0.0007 EUR
11 lug 2024	1 EUR = 1498.3114 KRW	1 KRW = 0.0007 EUR
12 lug 2024	1 EUR = 1497.8005 KRW	1 KRW = 0.0007 EUR
13 lug 2024	1 EUR = 1501.6901 KRW	1 KRW = 0.0007 EUR
14 lug 2024	1 EUR = 1501.6901 KRW	1 KRW = 0.0007 EUR
15 lug 2024	1 EUR = 1508.0468 KRW	1 KRW = 0.0007 EUR
16 lug 2024	1 EUR = 1507.6645 KRW	1 KRW = 0.0007 EUR
17 lug 2024	1 EUR = 1508.3346 KRW	1 KRW = 0.0007 EUR
18 lug 2024	1 EUR = 1511.2406 KRW	1 KRW = 0.0007 EUR
19 lug 2024	1 EUR = 1511.3132 KRW	1 KRW = 0.0007 EUR
20 lug 2024	1 EUR = 1513.8643 KRW	1 KRW = 0.0007 EUR
21 lug 2024	1 EUR = 1513.8643 KRW	1 KRW = 0.0007 EUR
22 lug 2024	1 EUR = 1510.8056 KRW	1 KRW = 0.0007 EUR
23 lug 2024	1 EUR = 1505.6639 KRW	1 KRW = 0.0007 EUR
24 lug 2024	1 EUR = 1499.3436 KRW	1 KRW = 0.0007 EUR
25 lug 2024	1 EUR = 1497.4281 KRW	1 KRW = 0.0007 EUR
26 lug 2024	1 EUR = 1505.1015 KRW	1 KRW = 0.0007 EUR
27 lug 2024	1 EUR = 1504.8543 KRW	1 KRW = 0.0007 EUR
28 lug 2024	1 EUR = 1505.7024 KRW	1 KRW = 0.0007 EUR
29 lug 2024	1 EUR = 1496.7793 KRW	1 KRW = 0.0007 EUR
30 lug 2024	1 EUR = 1498.3115 KRW	1 KRW = 0.0007 EUR
31 lug 2024	1 EUR = 1486.2488 KRW	1 KRW = 0.0007 EUR

Aug 2024

Data	EUR-KRW	KRW-EUR
01 ago 2024	1 EUR = 1474.4457 KRW	1 KRW = 0.0007 EUR
02 ago 2024	1 EUR = 1479.3736 KRW	1 KRW = 0.0007 EUR
03 ago 2024	1 EUR = 1483.192 KRW	1 KRW = 0.0007 EUR
04 ago 2024	1 EUR = 1483.192 KRW	1 KRW = 0.0007 EUR
05 ago 2024	1 EUR = 1497.0621 KRW	1 KRW = 0.0007 EUR
06 ago 2024	1 EUR = 1503.7919 KRW	1 KRW = 0.0007 EUR
07 ago 2024	1 EUR = 1501.9958 KRW	1 KRW = 0.0007 EUR
08 ago 2024	1 EUR = 1504.5249 KRW	1 KRW = 0.0007 EUR
09 ago 2024	1 EUR = 1491.1148 KRW	1 KRW = 0.0007 EUR
10 ago 2024	1 EUR = 1490.7153 KRW	1 KRW = 0.0007 EUR
11 ago 2024	1 EUR = 1490.7153 KRW	1 KRW = 0.0007 EUR
12 ago 2024	1 EUR = 1497.1604 KRW	1 KRW = 0.0007 EUR
13 ago 2024	1 EUR = 1498.837 KRW	1 KRW = 0.0007 EUR
14 ago 2024	1 EUR = 1493.9746 KRW	1 KRW = 0.0007 EUR
15 ago 2024	1 EUR = 1494.8908 KRW	1 KRW = 0.0007 EUR
16 ago 2024	1 EUR = 1490.2975 KRW	1 KRW = 0.0007 EUR
17 ago 2024	1 EUR = 1489.6218 KRW	1 KRW = 0.0007 EUR
18 ago 2024	1 EUR = 1489.6218 KRW	1 KRW = 0.0007 EUR
19 ago 2024	1 EUR = 1475.9833 KRW	1 KRW = 0.0007 EUR
20 ago 2024	1 EUR = 1477.6435 KRW	1 KRW = 0.0007 EUR
21 ago 2024	1 EUR = 1485.5934 KRW	1 KRW = 0.0007 EUR
22 ago 2024	1 EUR = 1490.6189 KRW	1 KRW = 0.0007 EUR
23 ago 2024	1 EUR = 1486.9598 KRW	1 KRW = 0.0007 EUR
24 ago 2024	1 EUR = 1484.875 KRW	1 KRW = 0.0007 EUR
25 ago 2024	1 EUR = 1484.875 KRW	1 KRW = 0.0007 EUR
26 ago 2024	1 EUR = 1481.2675 KRW	1 KRW = 0.0007 EUR
27 ago 2024	1 EUR = 1485.6939 KRW	1 KRW = 0.0007 EUR
28 ago 2024	1 EUR = 1485.7614 KRW	1 KRW = 0.0007 EUR
29 ago 2024	1 EUR = 1475.1994 KRW	1 KRW = 0.0007 EUR
30 ago 2024	1 EUR = 1478.6408 KRW	1 KRW = 0.0007 EUR
31 ago 2024	1 EUR = 1479.4429 KRW	1 KRW = 0.0007 EUR

Sep 2024

Data	EUR-KRW	KRW-EUR
01 set 2024	1 EUR = 1479.4429 KRW	1 KRW = 0.0007 EUR
02 set 2024	1 EUR = 1481.1494 KRW	1 KRW = 0.0007 EUR
03 set 2024	1 EUR = 1481.8053 KRW	1 KRW = 0.0007 EUR
04 set 2024	1 EUR = 1481.3094 KRW	1 KRW = 0.0007 EUR
05 set 2024	1 EUR = 1482.1711 KRW	1 KRW = 0.0007 EUR
06 set 2024	1 EUR = 1477.7665 KRW	1 KRW = 0.0007 EUR
07 set 2024	1 EUR = 1485.0408 KRW	1 KRW = 0.0007 EUR
08 set 2024	1 EUR = 1485.0408 KRW	1 KRW = 0.0007 EUR
09 set 2024	1 EUR = 1485.761 KRW	1 KRW = 0.0007 EUR
10 set 2024	1 EUR = 1480.8412 KRW	1 KRW = 0.0007 EUR
11 set 2024	1 EUR = 1479.091 KRW	1 KRW = 0.0007 EUR
12 set 2024	1 EUR = 1476.6268 KRW	1 KRW = 0.0007 EUR
13 set 2024	1 EUR = 1474.0058 KRW	1 KRW = 0.0007 EUR
14 set 2024	1 EUR = 1474.821 KRW	1 KRW = 0.0007 EUR
15 set 2024	1 EUR = 1473.4243 KRW	1 KRW = 0.0007 EUR
16 set 2024	1 EUR = 1467.9182 KRW	1 KRW = 0.0007 EUR
17 set 2024	1 EUR = 1467.8359 KRW	1 KRW = 0.0007 EUR
18 set 2024	1 EUR = 1473.6475 KRW	1 KRW = 0.0007 EUR
19 set 2024	1 EUR = 1481.4183 KRW	1 KRW = 0.0007 EUR
20 set 2024	1 EUR = 1491.1368 KRW	1 KRW = 0.0007 EUR
21 set 2024	1 EUR = 1488.9756 KRW	1 KRW = 0.0007 EUR
22 set 2024	1 EUR = 1488.9756 KRW	1 KRW = 0.0007 EUR
23 set 2024	1 EUR = 1486.4363 KRW	1 KRW = 0.0007 EUR
24 set 2024	1 EUR = 1486.2819 KRW	1 KRW = 0.0007 EUR
25 set 2024	1 EUR = 1489.6608 KRW	1 KRW = 0.0007 EUR
26 set 2024	1 EUR = 1478.9134 KRW	1 KRW = 0.0007 EUR
27 set 2024	1 EUR = 1462.7632 KRW	1 KRW = 0.0007 EUR
28 set 2024	1 EUR = 1463.3561 KRW	1 KRW = 0.0007 EUR
29 set 2024	1 EUR = 1463.3561 KRW	1 KRW = 0.0007 EUR
30 set 2024	1 EUR = 1469.1653 KRW	1 KRW = 0.0007 EUR

Oct 2024

Data	EUR-KRW	KRW-EUR
01 ott 2024	1 EUR = 1462.9117 KRW	1 KRW = 0.0007 EUR
02 ott 2024	1 EUR = 1463.5818 KRW	1 KRW = 0.0007 EUR
03 ott 2024	1 EUR = 1472.7872 KRW	1 KRW = 0.0007 EUR
04 ott 2024	1 EUR = 1478.0492 KRW	1 KRW = 0.0007 EUR
05 ott 2024	1 EUR = 1479.0954 KRW	1 KRW = 0.0007 EUR
06 ott 2024	1 EUR = 1479.0954 KRW	1 KRW = 0.0007 EUR
07 ott 2024	1 EUR = 1476.1449 KRW	1 KRW = 0.0007 EUR
08 ott 2024	1 EUR = 1478.9522 KRW	1 KRW = 0.0007 EUR
09 ott 2024	1 EUR = 1473.0595 KRW	1 KRW = 0.0007 EUR
10 ott 2024	1 EUR = 1477.6693 KRW	1 KRW = 0.0007 EUR
11 ott 2024	1 EUR = 1477.4648 KRW	1 KRW = 0.0007 EUR
12 ott 2024	1 EUR = 1477.3304 KRW	1 KRW = 0.0007 EUR
13 ott 2024	1 EUR = 1477.3304 KRW	1 KRW = 0.0007 EUR
14 ott 2024	1 EUR = 1483.937 KRW	1 KRW = 0.0007 EUR
15 ott 2024	1 EUR = 1483.4225 KRW	1 KRW = 0.0007 EUR
16 ott 2024	1 EUR = 1483.4386 KRW	1 KRW = 0.0007 EUR
17 ott 2024	1 EUR = 1488.3235 KRW	1 KRW = 0.0007 EUR
18 ott 2024	1 EUR = 1488.3635 KRW	1 KRW = 0.0007 EUR
19 ott 2024	1 EUR = 1489.7828 KRW	1 KRW = 0.0007 EUR
20 ott 2024	1 EUR = 1489.7828 KRW	1 KRW = 0.0007 EUR
21 ott 2024	1 EUR = 1496.0815 KRW	1 KRW = 0.0007 EUR
22 ott 2024	1 EUR = 1491.3631 KRW	1 KRW = 0.0007 EUR
23 ott 2024	1 EUR = 1491.4202 KRW	1 KRW = 0.0007 EUR
24 ott 2024	1 EUR = 1489.6881 KRW	1 KRW = 0.0007 EUR
25 ott 2024	1 EUR = 1504.0124 KRW	1 KRW = 0.0007 EUR
26 ott 2024	1 EUR = 1499.7135 KRW	1 KRW = 0.0007 EUR
27 ott 2024	1 EUR = 1499.7135 KRW	1 KRW = 0.0007 EUR
28 ott 2024	1 EUR = 1496.6136 KRW	1 KRW = 0.0007 EUR
29 ott 2024	1 EUR = 1496.3506 KRW	1 KRW = 0.0007 EUR
30 ott 2024	1 EUR = 1492.6068 KRW	1 KRW = 0.0007 EUR
31 ott 2024	1 EUR = 1500.4086 KRW	1 KRW = 0.0007 EUR

Nov 2024

Data	EUR-KRW	KRW-EUR
01 nov 2024	1 EUR = 1496.7068 KRW	1 KRW = 0.0007 EUR
02 nov 2024	1 EUR = 1501.9202 KRW	1 KRW = 0.0007 EUR
03 nov 2024	1 EUR = 1501.9202 KRW	1 KRW = 0.0007 EUR
04 nov 2024	1 EUR = 1498.2577 KRW	1 KRW = 0.0007 EUR
05 nov 2024	1 EUR = 1503.6936 KRW	1 KRW = 0.0007 EUR
06 nov 2024	1 EUR = 1499.414 KRW	1 KRW = 0.0007 EUR
07 nov 2024	1 EUR = 1496.2145 KRW	1 KRW = 0.0007 EUR
08 nov 2024	1 EUR = 1495.3762 KRW	1 KRW = 0.0007 EUR
09 nov 2024	1 EUR = 1499.2469 KRW	1 KRW = 0.0007 EUR
10 nov 2024	1 EUR = 1499.2469 KRW	1 KRW = 0.0007 EUR
11 nov 2024	1 EUR = 1489.9381 KRW	1 KRW = 0.0007 EUR
12 nov 2024	1 EUR = 1492.9229 KRW	1 KRW = 0.0007 EUR
13 nov 2024	1 EUR = 1486.8587 KRW	1 KRW = 0.0007 EUR
14 nov 2024	1 EUR = 1479.1631 KRW	1 KRW = 0.0007 EUR
15 nov 2024	1 EUR = 1476.6401 KRW	1 KRW = 0.0007 EUR
16 nov 2024	1 EUR = 1471.9507 KRW	1 KRW = 0.0007 EUR
17 nov 2024	1 EUR = 1471.9507 KRW	1 KRW = 0.0007 EUR
18 nov 2024	1 EUR = 1474.1797 KRW	1 KRW = 0.0007 EUR
19 nov 2024	1 EUR = 1473.0358 KRW	1 KRW = 0.0007 EUR
20 nov 2024	1 EUR = 1474.1447 KRW	1 KRW = 0.0007 EUR
21 nov 2024	1 EUR = 1474.4371 KRW	1 KRW = 0.0007 EUR

Informazioni sui tassi di cambio tra EUR-KRW e KRW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie