> Tassi di cambio tra EUR-KRW e KRW-EUR - 2025

Tassi di cambio tra EUR-KRW e KRW-EUR - 2025

Tassi di cambio tra EUR-KRW e KRW-EUR

Consulta qui di seguito i tassi di cambio per EUR-KRW e KRW-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 1554,0596 KRW

1 KRW = 0,0006 EUR

1A 2A 3A

EUR rispetto a KRWKRW rispetto a EUR

Jan 2025

Data	EUR-KRW	KRW-EUR
01 gen 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 gen 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 gen 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 gen 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 gen 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 gen 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 gen 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 gen 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 gen 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 gen 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 gen 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 gen 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 gen 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 gen 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 gen 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 gen 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 gen 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 gen 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 gen 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 gen 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 gen 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 gen 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 gen 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 gen 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 gen 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 gen 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 gen 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 gen 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 gen 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 gen 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 gen 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Data	EUR-KRW	KRW-EUR
01 feb 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 feb 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 feb 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 feb 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 feb 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 feb 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 feb 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 feb 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 feb 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 feb 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 feb 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 feb 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 feb 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 feb 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 feb 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 feb 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 feb 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 feb 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 feb 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 feb 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 feb 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 feb 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 feb 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 feb 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 feb 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 feb 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 feb 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 feb 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Data	EUR-KRW	KRW-EUR
01 mar 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 mar 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 mar 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 mar 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 mar 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 mar 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 mar 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 mar 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 mar 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 mar 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 mar 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 mar 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 mar 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 mar 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 mar 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 mar 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 mar 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 mar 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 mar 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 mar 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 mar 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 mar 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 mar 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 mar 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 mar 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 mar 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 mar 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 mar 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 mar 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 mar 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 mar 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Data	EUR-KRW	KRW-EUR
01 apr 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 apr 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 apr 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 apr 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 apr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 apr 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 apr 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 apr 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 apr 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 apr 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 apr 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 apr 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 apr 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 apr 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 apr 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 apr 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 apr 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 apr 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 apr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 apr 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 apr 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 apr 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 apr 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 apr 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 apr 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 apr 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 apr 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 apr 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 apr 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 apr 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Data	EUR-KRW	KRW-EUR
01 mag 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 mag 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 mag 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 mag 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 mag 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 mag 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 mag 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 mag 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 mag 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 mag 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 mag 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 mag 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 mag 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 mag 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 mag 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 mag 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 mag 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 mag 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 mag 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR
20 mag 2025	1 EUR = 1567.5373 KRW	1 KRW = 0.0006 EUR
21 mag 2025	1 EUR = 1558.763 KRW	1 KRW = 0.0006 EUR
22 mag 2025	1 EUR = 1561.6278 KRW	1 KRW = 0.0006 EUR
23 mag 2025	1 EUR = 1555.0955 KRW	1 KRW = 0.0006 EUR
24 mag 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
25 mag 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
26 mag 2025	1 EUR = 1557.9737 KRW	1 KRW = 0.0006 EUR
27 mag 2025	1 EUR = 1559.0918 KRW	1 KRW = 0.0006 EUR
28 mag 2025	1 EUR = 1554.8986 KRW	1 KRW = 0.0006 EUR
29 mag 2025	1 EUR = 1551.2555 KRW	1 KRW = 0.0006 EUR
30 mag 2025	1 EUR = 1563.5427 KRW	1 KRW = 0.0006 EUR
31 mag 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR

Jun 2025

Data	EUR-KRW	KRW-EUR
01 giu 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR
02 giu 2025	1 EUR = 1571.1712 KRW	1 KRW = 0.0006 EUR
03 giu 2025	1 EUR = 1568.506 KRW	1 KRW = 0.0006 EUR
04 giu 2025	1 EUR = 1555.4779 KRW	1 KRW = 0.0006 EUR
05 giu 2025	1 EUR = 1550.9629 KRW	1 KRW = 0.0006 EUR
06 giu 2025	1 EUR = 1550.9709 KRW	1 KRW = 0.0006 EUR
07 giu 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
08 giu 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
09 giu 2025	1 EUR = 1548.7058 KRW	1 KRW = 0.0006 EUR
10 giu 2025	1 EUR = 1562.4239 KRW	1 KRW = 0.0006 EUR
11 giu 2025	1 EUR = 1570.3779 KRW	1 KRW = 0.0006 EUR
12 giu 2025	1 EUR = 1574.2265 KRW	1 KRW = 0.0006 EUR

Informazioni sui tassi di cambio tra EUR-KRW e KRW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie