> Tassi di cambio tra EUR-KRW e KRW-EUR - 2026

Tassi di cambio tra EUR-KRW e KRW-EUR - 2026

Tassi di cambio tra EUR-KRW e KRW-EUR

Consulta qui di seguito i tassi di cambio per EUR-KRW e KRW-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EUR = 1726,3533 KRW

1 KRW = 0,0006 EUR

1A 2A 3A

EUR rispetto a KRWKRW rispetto a EUR

Jan 2026

Data	EUR-KRW	KRW-EUR
01 gen 2026	1 EUR = 1694.9507 KRW	1 KRW = 0.0006 EUR
02 gen 2026	1 EUR = 1694.8207 KRW	1 KRW = 0.0006 EUR
03 gen 2026	1 EUR = 1692.051 KRW	1 KRW = 0.0006 EUR
04 gen 2026	1 EUR = 1692.1565 KRW	1 KRW = 0.0006 EUR
05 gen 2026	1 EUR = 1691.2755 KRW	1 KRW = 0.0006 EUR
06 gen 2026	1 EUR = 1695.2643 KRW	1 KRW = 0.0006 EUR
07 gen 2026	1 EUR = 1691.3108 KRW	1 KRW = 0.0006 EUR
08 gen 2026	1 EUR = 1694.2917 KRW	1 KRW = 0.0006 EUR
09 gen 2026	1 EUR = 1699.5936 KRW	1 KRW = 0.0006 EUR
10 gen 2026	1 EUR = 1695.5479 KRW	1 KRW = 0.0006 EUR
11 gen 2026	1 EUR = 1695.5479 KRW	1 KRW = 0.0006 EUR
12 gen 2026	1 EUR = 1712.2292 KRW	1 KRW = 0.0006 EUR
13 gen 2026	1 EUR = 1717.1663 KRW	1 KRW = 0.0006 EUR
14 gen 2026	1 EUR = 1719.1439 KRW	1 KRW = 0.0006 EUR
15 gen 2026	1 EUR = 1706.713 KRW	1 KRW = 0.0006 EUR
16 gen 2026	1 EUR = 1711.3373 KRW	1 KRW = 0.0006 EUR
17 gen 2026	1 EUR = 1710.2755 KRW	1 KRW = 0.0006 EUR
18 gen 2026	1 EUR = 1710.2639 KRW	1 KRW = 0.0006 EUR
19 gen 2026	1 EUR = 1713.1131 KRW	1 KRW = 0.0006 EUR
20 gen 2026	1 EUR = 1732.1615 KRW	1 KRW = 0.0006 EUR
21 gen 2026	1 EUR = 1718.3489 KRW	1 KRW = 0.0006 EUR
22 gen 2026	1 EUR = 1718.5672 KRW	1 KRW = 0.0006 EUR
23 gen 2026	1 EUR = 1723.0986 KRW	1 KRW = 0.0006 EUR
24 gen 2026	1 EUR = 1710.4463 KRW	1 KRW = 0.0006 EUR
25 gen 2026	1 EUR = 1710.3871 KRW	1 KRW = 0.0006 EUR
26 gen 2026	1 EUR = 1712.5399 KRW	1 KRW = 0.0006 EUR
27 gen 2026	1 EUR = 1716.8104 KRW	1 KRW = 0.0006 EUR
28 gen 2026	1 EUR = 1712.2927 KRW	1 KRW = 0.0006 EUR
29 gen 2026	1 EUR = 1713.6382 KRW	1 KRW = 0.0006 EUR
30 gen 2026	1 EUR = 1719.9537 KRW	1 KRW = 0.0006 EUR
31 gen 2026	1 EUR = 1719.7526 KRW	1 KRW = 0.0006 EUR

Feb 2026

Data	EUR-KRW	KRW-EUR
01 feb 2026	1 EUR = 1719.7685 KRW	1 KRW = 0.0006 EUR
02 feb 2026	1 EUR = 1719.8237 KRW	1 KRW = 0.0006 EUR
03 feb 2026	1 EUR = 1709.1657 KRW	1 KRW = 0.0006 EUR
04 feb 2026	1 EUR = 1720.8929 KRW	1 KRW = 0.0006 EUR
05 feb 2026	1 EUR = 1729.0836 KRW	1 KRW = 0.0006 EUR
06 feb 2026	1 EUR = 1730.0777 KRW	1 KRW = 0.0006 EUR
07 feb 2026	1 EUR = 1729.8472 KRW	1 KRW = 0.0006 EUR
08 feb 2026	1 EUR = 1729.8472 KRW	1 KRW = 0.0006 EUR
09 feb 2026	1 EUR = 1738.0474 KRW	1 KRW = 0.0006 EUR
10 feb 2026	1 EUR = 1738.9081 KRW	1 KRW = 0.0006 EUR
11 feb 2026	1 EUR = 1727.7917 KRW	1 KRW = 0.0006 EUR
12 feb 2026	1 EUR = 1708.2237 KRW	1 KRW = 0.0006 EUR
13 feb 2026	1 EUR = 1715.9702 KRW	1 KRW = 0.0006 EUR
14 feb 2026	1 EUR = 1710.4147 KRW	1 KRW = 0.0006 EUR
15 feb 2026	1 EUR = 1710.4147 KRW	1 KRW = 0.0006 EUR
16 feb 2026	1 EUR = 1708.6541 KRW	1 KRW = 0.0006 EUR
17 feb 2026	1 EUR = 1707.4317 KRW	1 KRW = 0.0006 EUR
18 feb 2026	1 EUR = 1712.7572 KRW	1 KRW = 0.0006 EUR
19 feb 2026	1 EUR = 1706.1429 KRW	1 KRW = 0.0006 EUR
20 feb 2026	1 EUR = 1704.7983 KRW	1 KRW = 0.0006 EUR
21 feb 2026	1 EUR = 1704.9097 KRW	1 KRW = 0.0006 EUR
22 feb 2026	1 EUR = 1703.7953 KRW	1 KRW = 0.0006 EUR
23 feb 2026	1 EUR = 1700.8973 KRW	1 KRW = 0.0006 EUR
24 feb 2026	1 EUR = 1699.8338 KRW	1 KRW = 0.0006 EUR
25 feb 2026	1 EUR = 1683.8926 KRW	1 KRW = 0.0006 EUR
26 feb 2026	1 EUR = 1684.0733 KRW	1 KRW = 0.0006 EUR
27 feb 2026	1 EUR = 1701.549 KRW	1 KRW = 0.0006 EUR
28 feb 2026	1 EUR = 1701.7175 KRW	1 KRW = 0.0006 EUR

Mar 2026

Data	EUR-KRW	KRW-EUR
01 mar 2026	1 EUR = 1701.7175 KRW	1 KRW = 0.0006 EUR
02 mar 2026	1 EUR = 1716.3803 KRW	1 KRW = 0.0006 EUR
03 mar 2026	1 EUR = 1714.2382 KRW	1 KRW = 0.0006 EUR
04 mar 2026	1 EUR = 1707.088 KRW	1 KRW = 0.0006 EUR
05 mar 2026	1 EUR = 1714.7374 KRW	1 KRW = 0.0006 EUR
06 mar 2026	1 EUR = 1719.0118 KRW	1 KRW = 0.0006 EUR
07 mar 2026	1 EUR = 1722.1889 KRW	1 KRW = 0.0006 EUR
08 mar 2026	1 EUR = 1725.9772 KRW	1 KRW = 0.0006 EUR
09 mar 2026	1 EUR = 1715.4288 KRW	1 KRW = 0.0006 EUR
10 mar 2026	1 EUR = 1712.2144 KRW	1 KRW = 0.0006 EUR
11 mar 2026	1 EUR = 1711.2665 KRW	1 KRW = 0.0006 EUR
12 mar 2026	1 EUR = 1709.4365 KRW	1 KRW = 0.0006 EUR
13 mar 2026	1 EUR = 1712.5789 KRW	1 KRW = 0.0006 EUR
14 mar 2026	1 EUR = 1721.8017 KRW	1 KRW = 0.0006 EUR
15 mar 2026	1 EUR = 1723.2581 KRW	1 KRW = 0.0006 EUR
16 mar 2026	1 EUR = 1710.2602 KRW	1 KRW = 0.0006 EUR
17 mar 2026	1 EUR = 1715.8909 KRW	1 KRW = 0.0006 EUR
18 mar 2026	1 EUR = 1724.718 KRW	1 KRW = 0.0006 EUR
19 mar 2026	1 EUR = 1725.7576 KRW	1 KRW = 0.0006 EUR
20 mar 2026	1 EUR = 1733.1136 KRW	1 KRW = 0.0006 EUR
21 mar 2026	1 EUR = 1744.8745 KRW	1 KRW = 0.0006 EUR
22 mar 2026	1 EUR = 1744.8745 KRW	1 KRW = 0.0006 EUR
23 mar 2026	1 EUR = 1725.1341 KRW	1 KRW = 0.0006 EUR
24 mar 2026	1 EUR = 1736.3607 KRW	1 KRW = 0.0006 EUR
25 mar 2026	1 EUR = 1736.878 KRW	1 KRW = 0.0006 EUR
26 mar 2026	1 EUR = 1738.1534 KRW	1 KRW = 0.0006 EUR
27 mar 2026	1 EUR = 1740.1001 KRW	1 KRW = 0.0006 EUR
28 mar 2026	1 EUR = 1741.1306 KRW	1 KRW = 0.0006 EUR
29 mar 2026	1 EUR = 1741.1306 KRW	1 KRW = 0.0006 EUR
30 mar 2026	1 EUR = 1742.5994 KRW	1 KRW = 0.0006 EUR
31 mar 2026	1 EUR = 1752.3602 KRW	1 KRW = 0.0006 EUR

Apr 2026

Data	EUR-KRW	KRW-EUR
01 apr 2026	1 EUR = 1746.4677 KRW	1 KRW = 0.0006 EUR
02 apr 2026	1 EUR = 1746.3665 KRW	1 KRW = 0.0006 EUR
03 apr 2026	1 EUR = 1742.9612 KRW	1 KRW = 0.0006 EUR
04 apr 2026	1 EUR = 1741.0027 KRW	1 KRW = 0.0006 EUR
05 apr 2026	1 EUR = 1741.0027 KRW	1 KRW = 0.0006 EUR
06 apr 2026	1 EUR = 1737.1502 KRW	1 KRW = 0.0006 EUR
07 apr 2026	1 EUR = 1733.1289 KRW	1 KRW = 0.0006 EUR
08 apr 2026	1 EUR = 1727.6779 KRW	1 KRW = 0.0006 EUR
09 apr 2026	1 EUR = 1729.1817 KRW	1 KRW = 0.0006 EUR
10 apr 2026	1 EUR = 1736.6539 KRW	1 KRW = 0.0006 EUR
11 apr 2026	1 EUR = 1741.4134 KRW	1 KRW = 0.0006 EUR
12 apr 2026	1 EUR = 1741.0147 KRW	1 KRW = 0.0006 EUR
13 apr 2026	1 EUR = 1739.5163 KRW	1 KRW = 0.0006 EUR
14 apr 2026	1 EUR = 1734.9655 KRW	1 KRW = 0.0006 EUR
15 apr 2026	1 EUR = 1739.5586 KRW	1 KRW = 0.0006 EUR
16 apr 2026	1 EUR = 1739.5894 KRW	1 KRW = 0.0006 EUR
17 apr 2026	1 EUR = 1744.6954 KRW	1 KRW = 0.0006 EUR
18 apr 2026	1 EUR = 1727.2231 KRW	1 KRW = 0.0006 EUR
19 apr 2026	1 EUR = 1727.1407 KRW	1 KRW = 0.0006 EUR
20 apr 2026	1 EUR = 1732.8752 KRW	1 KRW = 0.0006 EUR
21 apr 2026	1 EUR = 1729.51 KRW	1 KRW = 0.0006 EUR
22 apr 2026	1 EUR = 1735.0391 KRW	1 KRW = 0.0006 EUR
23 apr 2026	1 EUR = 1733.1904 KRW	1 KRW = 0.0006 EUR
24 apr 2026	1 EUR = 1732.9575 KRW	1 KRW = 0.0006 EUR
25 apr 2026	1 EUR = 1731.0325 KRW	1 KRW = 0.0006 EUR
26 apr 2026	1 EUR = 1731.0325 KRW	1 KRW = 0.0006 EUR
27 apr 2026	1 EUR = 1727.8351 KRW	1 KRW = 0.0006 EUR
28 apr 2026	1 EUR = 1727.6522 KRW	1 KRW = 0.0006 EUR
29 apr 2026	1 EUR = 1730.4124 KRW	1 KRW = 0.0006 EUR
30 apr 2026	1 EUR = 1726.7594 KRW	1 KRW = 0.0006 EUR

May 2026

Data	EUR-KRW	KRW-EUR
01 mag 2026	1 EUR = 1732.2042 KRW	1 KRW = 0.0006 EUR
02 mag 2026	1 EUR = 1725.1799 KRW	1 KRW = 0.0006 EUR
03 mag 2026	1 EUR = 1725.1799 KRW	1 KRW = 0.0006 EUR
04 mag 2026	1 EUR = 1723.1238 KRW	1 KRW = 0.0006 EUR
05 mag 2026	1 EUR = 1722.7536 KRW	1 KRW = 0.0006 EUR
06 mag 2026	1 EUR = 1699.7195 KRW	1 KRW = 0.0006 EUR
07 mag 2026	1 EUR = 1706.6796 KRW	1 KRW = 0.0006 EUR
08 mag 2026	1 EUR = 1725.4203 KRW	1 KRW = 0.0006 EUR
09 mag 2026	1 EUR = 1723.7512 KRW	1 KRW = 0.0006 EUR
10 mag 2026	1 EUR = 1723.7512 KRW	1 KRW = 0.0006 EUR
11 mag 2026	1 EUR = 1733.0928 KRW	1 KRW = 0.0006 EUR
12 mag 2026	1 EUR = 1749.0835 KRW	1 KRW = 0.0006 EUR
13 mag 2026	1 EUR = 1744.4915 KRW	1 KRW = 0.0006 EUR
14 mag 2026	1 EUR = 1746.9655 KRW	1 KRW = 0.0006 EUR
15 mag 2026	1 EUR = 1744.5183 KRW	1 KRW = 0.0006 EUR
16 mag 2026	1 EUR = 1740.9033 KRW	1 KRW = 0.0006 EUR
17 mag 2026	1 EUR = 1741.1063 KRW	1 KRW = 0.0006 EUR
18 mag 2026	1 EUR = 1746.8529 KRW	1 KRW = 0.0006 EUR
19 mag 2026	1 EUR = 1753.9731 KRW	1 KRW = 0.0006 EUR
20 mag 2026	1 EUR = 1746.4734 KRW	1 KRW = 0.0006 EUR
21 mag 2026	1 EUR = 1750.2325 KRW	1 KRW = 0.0006 EUR
22 mag 2026	1 EUR = 1757.7502 KRW	1 KRW = 0.0006 EUR
23 mag 2026	1 EUR = 1764.9677 KRW	1 KRW = 0.0006 EUR
24 mag 2026	1 EUR = 1764.9909 KRW	1 KRW = 0.0006 EUR
25 mag 2026	1 EUR = 1763.4629 KRW	1 KRW = 0.0006 EUR
26 mag 2026	1 EUR = 1751.3586 KRW	1 KRW = 0.0006 EUR
27 mag 2026	1 EUR = 1745.5542 KRW	1 KRW = 0.0006 EUR
28 mag 2026	1 EUR = 1744.6539 KRW	1 KRW = 0.0006 EUR
29 mag 2026	1 EUR = 1754.8717 KRW	1 KRW = 0.0006 EUR
30 mag 2026	1 EUR = 1757.553 KRW	1 KRW = 0.0006 EUR
31 mag 2026	1 EUR = 1757.553 KRW	1 KRW = 0.0006 EUR

Jun 2026

Data	EUR-KRW	KRW-EUR
01 giu 2026	1 EUR = 1757.3571 KRW	1 KRW = 0.0006 EUR
02 giu 2026	1 EUR = 1767.7664 KRW	1 KRW = 0.0006 EUR
03 giu 2026	1 EUR = 1773.3041 KRW	1 KRW = 0.0006 EUR

Jul 2026

Data	EUR-KRW	KRW-EUR
01 lug 2026	1 EUR = 1775.1811 KRW	1 KRW = 0.0006 EUR
02 lug 2026	1 EUR = 1765.1925 KRW	1 KRW = 0.0006 EUR
03 lug 2026	1 EUR = 1752.9416 KRW	1 KRW = 0.0006 EUR
04 lug 2026	1 EUR = 1749.3625 KRW	1 KRW = 0.0006 EUR
05 lug 2026	1 EUR = 1749.3625 KRW	1 KRW = 0.0006 EUR
06 lug 2026	1 EUR = 1748.204 KRW	1 KRW = 0.0006 EUR
07 lug 2026	1 EUR = 1730.7029 KRW	1 KRW = 0.0006 EUR
08 lug 2026	1 EUR = 1721.081 KRW	1 KRW = 0.0006 EUR
09 lug 2026	1 EUR = 1814.9694 KRW	1 KRW = 0.0006 EUR
10 lug 2026	1 EUR = 1720.8318 KRW	1 KRW = 0.0006 EUR
11 lug 2026	1 EUR = 1711.6503 KRW	1 KRW = 0.0006 EUR
12 lug 2026	1 EUR = 1711.6503 KRW	1 KRW = 0.0006 EUR
13 lug 2026	1 EUR = 1706.9784 KRW	1 KRW = 0.0006 EUR
14 lug 2026	1 EUR = 1705.8081 KRW	1 KRW = 0.0006 EUR
15 lug 2026	1 EUR = 1702.5219 KRW	1 KRW = 0.0006 EUR
16 lug 2026	1 EUR = 1695.3069 KRW	1 KRW = 0.0006 EUR

Informazioni sui tassi di cambio tra EUR-KRW e KRW-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie