currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KWD e KWD-EUR - 2024

Tassi di cambio tra EUR-KWD e KWD-EUR - 2024

Tassi di cambio tra EUR-KWD e KWD-EUR

Consulta qui di seguito i tassi di cambio per EUR-KWD e KWD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 0,3333 KWD
1 KWD = 3,0003 EUR
1A 2A 3A

Jan 2024

DataEUR-KWDKWD-EUR
01 gen 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9447 EUR
02 gen 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
03 gen 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9778 EUR
04 gen 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9694 EUR
05 gen 2024 1 EUR = 0.3359 KWD 1 KWD = 2.977 EUR
06 gen 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
07 gen 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
08 gen 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9718 EUR
09 gen 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
10 gen 2024 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
11 gen 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9624 EUR
12 gen 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9729 EUR
13 gen 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
14 gen 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
15 gen 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
16 gen 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9879 EUR
17 gen 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
18 gen 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9891 EUR
19 gen 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9838 EUR
20 gen 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
21 gen 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
22 gen 2024 1 EUR = 0.3349 KWD 1 KWD = 2.9864 EUR
23 gen 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9909 EUR
24 gen 2024 1 EUR = 0.3354 KWD 1 KWD = 2.9818 EUR
25 gen 2024 1 EUR = 0.3351 KWD 1 KWD = 2.984 EUR
26 gen 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
27 gen 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
28 gen 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
29 gen 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
30 gen 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9984 EUR
31 gen 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR

Feb 2024

DataEUR-KWDKWD-EUR
01 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0063 EUR
02 feb 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9887 EUR
03 feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
04 feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
05 feb 2024 1 EUR = 0.3308 KWD 1 KWD = 3.0233 EUR
06 feb 2024 1 EUR = 0.3307 KWD 1 KWD = 3.024 EUR
07 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
08 feb 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0181 EUR
09 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0144 EUR
10 feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
11 feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
12 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
13 feb 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0098 EUR
14 feb 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
15 feb 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0204 EUR
16 feb 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0155 EUR
17 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
18 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
19 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0132 EUR
20 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
21 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
22 feb 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9972 EUR
23 feb 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
24 feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
25 feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 feb 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9951 EUR
27 feb 2024 1 EUR = 0.334 KWD 1 KWD = 2.9943 EUR
28 feb 2024 1 EUR = 0.3327 KWD 1 KWD = 3.0058 EUR
29 feb 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR

Mar 2024

DataEUR-KWDKWD-EUR
01 mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0042 EUR
02 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
03 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
04 mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9973 EUR
05 mar 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9956 EUR
06 mar 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
07 mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9865 EUR
08 mar 2024 1 EUR = 0.3359 KWD 1 KWD = 2.9772 EUR
09 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
10 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
11 mar 2024 1 EUR = 0.3355 KWD 1 KWD = 2.9804 EUR
12 mar 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9825 EUR
13 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9757 EUR
14 mar 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9795 EUR
15 mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
16 mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
17 mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
18 mar 2024 1 EUR = 0.3347 KWD 1 KWD = 2.988 EUR
19 mar 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9967 EUR
20 mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9977 EUR
21 mar 2024 1 EUR = 0.3352 KWD 1 KWD = 2.9833 EUR
22 mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0039 EUR
23 mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
24 mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
25 mar 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
27 mar 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0052 EUR
28 mar 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0073 EUR
29 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0096 EUR
30 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR
31 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR

Apr 2024

DataEUR-KWDKWD-EUR
01 apr 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
02 apr 2024 1 EUR = 0.3306 KWD 1 KWD = 3.0244 EUR
03 apr 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
04 apr 2024 1 EUR = 0.3338 KWD 1 KWD = 2.996 EUR
05 apr 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
06 apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
07 apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
08 apr 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
09 apr 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9929 EUR
10 apr 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
11 apr 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
12 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0495 EUR
13 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
14 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
15 apr 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0475 EUR
16 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0494 EUR
17 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0496 EUR
18 apr 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0385 EUR
19 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0437 EUR
20 apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
21 apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
22 apr 2024 1 EUR = 0.3278 KWD 1 KWD = 3.0505 EUR
23 apr 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0413 EUR
24 apr 2024 1 EUR = 0.329 KWD 1 KWD = 3.0396 EUR
25 apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0313 EUR
26 apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0311 EUR
27 apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
28 apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
29 apr 2024 1 EUR = 0.3301 KWD 1 KWD = 3.0294 EUR
30 apr 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR

May 2024

DataEUR-KWDKWD-EUR
01 mag 2024 1 EUR = 0.329 KWD 1 KWD = 3.0398 EUR
02 mag 2024 1 EUR = 0.3293 KWD 1 KWD = 3.0369 EUR
03 mag 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0256 EUR
04 mag 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
05 mag 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
06 mag 2024 1 EUR = 0.3313 KWD 1 KWD = 3.018 EUR
07 mag 2024 1 EUR = 0.331 KWD 1 KWD = 3.0211 EUR
08 mag 2024 1 EUR = 0.3304 KWD 1 KWD = 3.0269 EUR
09 mag 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0285 EUR
10 mag 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0161 EUR
11 mag 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
12 mag 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
13 mag 2024 1 EUR = 0.332 KWD 1 KWD = 3.0119 EUR
14 mag 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0116 EUR
15 mag 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
16 mag 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9968 EUR
17 mag 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0023 EUR
18 mag 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
19 mag 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
20 mag 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
21 mag 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9992 EUR
22 mag 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0086 EUR
23 mag 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0024 EUR
24 mag 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
25 mag 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
26 mag 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
27 mag 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0046 EUR
28 mag 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9962 EUR
29 mag 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
30 mag 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0133 EUR
31 mag 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0022 EUR

Jun 2024

DataEUR-KWDKWD-EUR
01 giu 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
02 giu 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
03 giu 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0082 EUR
04 giu 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
05 giu 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR
06 giu 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
07 giu 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
08 giu 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
09 giu 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
10 giu 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0316 EUR
11 giu 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0389 EUR
12 giu 2024 1 EUR = 0.33 KWD 1 KWD = 3.0302 EUR
13 giu 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0259 EUR
14 giu 2024 1 EUR = 0.3276 KWD 1 KWD = 3.0522 EUR
15 giu 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
16 giu 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
17 giu 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
18 giu 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
19 giu 2024 1 EUR = 0.3295 KWD 1 KWD = 3.0352 EUR
20 giu 2024 1 EUR = 0.3286 KWD 1 KWD = 3.043 EUR
21 giu 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0499 EUR
22 giu 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
23 giu 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
24 giu 2024 1 EUR = 0.329 KWD 1 KWD = 3.0394 EUR
25 giu 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0441 EUR
26 giu 2024 1 EUR = 0.3277 KWD 1 KWD = 3.0512 EUR
27 giu 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0479 EUR
28 giu 2024 1 EUR = 0.3284 KWD 1 KWD = 3.0453 EUR
29 giu 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR
30 giu 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR

Jul 2024

DataEUR-KWDKWD-EUR
01 lug 2024 1 EUR = 0.3292 KWD 1 KWD = 3.0374 EUR
02 lug 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0405 EUR
03 lug 2024 1 EUR = 0.3297 KWD 1 KWD = 3.033 EUR
04 lug 2024 1 EUR = 0.3307 KWD 1 KWD = 3.0239 EUR
05 lug 2024 1 EUR = 0.3314 KWD 1 KWD = 3.0178 EUR
06 lug 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
07 lug 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
08 lug 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0153 EUR
09 lug 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR
10 lug 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0184 EUR
11 lug 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0104 EUR
12 lug 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
13 lug 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
14 lug 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
15 lug 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9998 EUR
16 lug 2024 1 EUR = 0.3332 KWD 1 KWD = 3.0014 EUR
17 lug 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9925 EUR
18 lug 2024 1 EUR = 0.334 KWD 1 KWD = 2.9944 EUR
19 lug 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0036 EUR
20 lug 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
21 lug 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
22 lug 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0048 EUR
23 lug 2024 1 EUR = 0.332 KWD 1 KWD = 3.0116 EUR
24 lug 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0149 EUR
25 lug 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
26 lug 2024 1 EUR = 0.3322 KWD 1 KWD = 3.01 EUR
27 lug 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 lug 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
29 lug 2024 1 EUR = 0.3309 KWD 1 KWD = 3.022 EUR
30 lug 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
31 lug 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR

Aug 2024

DataEUR-KWDKWD-EUR
01 ago 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0321 EUR
02 ago 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
03 ago 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
04 ago 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
05 ago 2024 1 EUR = 0.335 KWD 1 KWD = 2.9853 EUR
06 ago 2024 1 EUR = 0.3336 KWD 1 KWD = 2.998 EUR
07 ago 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9927 EUR
08 ago 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9896 EUR
09 ago 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
10 ago 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9908 EUR
11 ago 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9911 EUR
12 ago 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9898 EUR
13 ago 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9884 EUR
14 ago 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
15 ago 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9691 EUR
16 ago 2024 1 EUR = 0.3363 KWD 1 KWD = 2.9739 EUR
17 ago 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
18 ago 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
19 ago 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9629 EUR
20 ago 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9516 EUR
21 ago 2024 1 EUR = 0.3398 KWD 1 KWD = 2.9426 EUR
22 ago 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9386 EUR
23 ago 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9422 EUR
24 ago 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
25 ago 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
26 ago 2024 1 EUR = 0.341 KWD 1 KWD = 2.9322 EUR
27 ago 2024 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
28 ago 2024 1 EUR = 0.3394 KWD 1 KWD = 2.9463 EUR
29 ago 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9519 EUR
30 ago 2024 1 EUR = 0.3387 KWD 1 KWD = 2.9525 EUR
31 ago 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR

Sep 2024

DataEUR-KWDKWD-EUR
01 set 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR
02 set 2024 1 EUR = 0.338 KWD 1 KWD = 2.9589 EUR
03 set 2024 1 EUR = 0.3373 KWD 1 KWD = 2.9644 EUR
04 set 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9621 EUR
05 set 2024 1 EUR = 0.339 KWD 1 KWD = 2.9495 EUR
06 set 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9486 EUR
07 set 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
08 set 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
09 set 2024 1 EUR = 0.3372 KWD 1 KWD = 2.9655 EUR
10 set 2024 1 EUR = 0.3371 KWD 1 KWD = 2.9667 EUR
11 set 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
12 set 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9727 EUR
13 set 2024 1 EUR = 0.3383 KWD 1 KWD = 2.9562 EUR
14 set 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
15 set 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
16 set 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9478 EUR
17 set 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9443 EUR
18 set 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9482 EUR
19 set 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9389 EUR
20 set 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9359 EUR
21 set 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
22 set 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
23 set 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9489 EUR
24 set 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9421 EUR
25 set 2024 1 EUR = 0.3418 KWD 1 KWD = 2.9258 EUR
26 set 2024 1 EUR = 0.3405 KWD 1 KWD = 2.9365 EUR
27 set 2024 1 EUR = 0.3404 KWD 1 KWD = 2.9376 EUR
28 set 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
29 set 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
30 set 2024 1 EUR = 0.3415 KWD 1 KWD = 2.9284 EUR

Oct 2024

DataEUR-KWDKWD-EUR
01 ott 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9542 EUR
02 ott 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9538 EUR
03 ott 2024 1 EUR = 0.3376 KWD 1 KWD = 2.962 EUR
04 ott 2024 1 EUR = 0.3374 KWD 1 KWD = 2.964 EUR
05 ott 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
06 ott 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
07 ott 2024 1 EUR = 0.3365 KWD 1 KWD = 2.972 EUR
08 ott 2024 1 EUR = 0.3366 KWD 1 KWD = 2.9712 EUR
09 ott 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9776 EUR
10 ott 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9842 EUR
11 ott 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9828 EUR
12 ott 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
13 ott 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
14 ott 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9877 EUR
15 ott 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9904 EUR
16 ott 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9933 EUR
17 ott 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
18 ott 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0069 EUR
19 ott 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
20 ott 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
21 ott 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0067 EUR
22 ott 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
23 ott 2024 1 EUR = 0.33 KWD 1 KWD = 3.0304 EUR
24 ott 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
25 ott 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
26 ott 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
27 ott 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
28 ott 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
29 ott 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0258 EUR
30 ott 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0159 EUR
31 ott 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9982 EUR

Nov 2024

DataEUR-KWDKWD-EUR
01 nov 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
02 nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
03 nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
04 nov 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9931 EUR
05 nov 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9958 EUR
06 nov 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0444 EUR
07 nov 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
08 nov 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR
09 nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
10 nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
11 nov 2024 1 EUR = 0.3272 KWD 1 KWD = 3.0566 EUR
12 nov 2024 1 EUR = 0.3264 KWD 1 KWD = 3.0639 EUR
13 nov 2024 1 EUR = 0.3268 KWD 1 KWD = 3.0599 EUR
14 nov 2024 1 EUR = 0.3241 KWD 1 KWD = 3.0856 EUR
15 nov 2024 1 EUR = 0.3257 KWD 1 KWD = 3.0706 EUR
16 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
17 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
18 nov 2024 1 EUR = 0.3246 KWD 1 KWD = 3.0809 EUR
19 nov 2024 1 EUR = 0.3252 KWD 1 KWD = 3.0746 EUR
20 nov 2024 1 EUR = 0.3247 KWD 1 KWD = 3.0793 EUR
21 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0834 EUR

Informazioni sui tassi di cambio tra EUR-KWD e KWD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats