currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KWD e KWD-EUR - 2025

Tassi di cambio tra EUR-KWD e KWD-EUR - 2025

Tassi di cambio tra EUR-KWD e KWD-EUR

Consulta qui di seguito i tassi di cambio per EUR-KWD e KWD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 0,3339 KWD
1 KWD = 2,9951 EUR
1A 2A 3A

Jan 2025

DataEUR-KWDKWD-EUR
01 gen 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 gen 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 gen 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 gen 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 gen 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 gen 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 gen 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 gen 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 gen 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 gen 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 gen 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 gen 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 gen 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 gen 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 gen 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 gen 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 gen 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 gen 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 gen 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 gen 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 gen 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 gen 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 gen 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 gen 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 gen 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 gen 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 gen 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 gen 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 gen 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 gen 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 gen 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

DataEUR-KWDKWD-EUR
01 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 feb 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 feb 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 feb 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 feb 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 feb 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 feb 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 feb 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 feb 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 feb 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 feb 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 feb 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 feb 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 feb 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 feb 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 feb 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 feb 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 feb 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 feb 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 feb 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 feb 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 feb 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 feb 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

DataEUR-KWDKWD-EUR
01 mar 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 mar 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 mar 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 mar 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 mar 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 mar 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 mar 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 mar 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 mar 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 mar 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 mar 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 mar 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 mar 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 mar 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 mar 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 mar 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 mar 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 mar 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

DataEUR-KWDKWD-EUR
01 apr 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 apr 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 apr 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 apr 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 apr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 apr 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 apr 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 apr 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 apr 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 apr 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 apr 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 apr 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 apr 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 apr 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 apr 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 apr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 apr 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 apr 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 apr 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 apr 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 apr 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8593 EUR
27 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8683 EUR
28 apr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
29 apr 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
30 apr 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8688 EUR

May 2025

DataEUR-KWDKWD-EUR
01 mag 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8796 EUR
02 mag 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8757 EUR
03 mag 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
04 mag 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
05 mag 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8759 EUR
06 mag 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8797 EUR
07 mag 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
08 mag 2025 1 EUR = 0.3462 KWD 1 KWD = 2.8882 EUR
09 mag 2025 1 EUR = 0.3452 KWD 1 KWD = 2.897 EUR
10 mag 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
11 mag 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
12 mag 2025 1 EUR = 0.3414 KWD 1 KWD = 2.9293 EUR
13 mag 2025 1 EUR = 0.3417 KWD 1 KWD = 2.9264 EUR
14 mag 2025 1 EUR = 0.3449 KWD 1 KWD = 2.899 EUR
15 mag 2025 1 EUR = 0.344 KWD 1 KWD = 2.9073 EUR
16 mag 2025 1 EUR = 0.3442 KWD 1 KWD = 2.905 EUR
17 mag 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
18 mag 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
19 mag 2025 1 EUR = 0.3463 KWD 1 KWD = 2.8877 EUR
20 mag 2025 1 EUR = 0.3453 KWD 1 KWD = 2.8956 EUR
21 mag 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
22 mag 2025 1 EUR = 0.347 KWD 1 KWD = 2.8817 EUR
23 mag 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
24 mag 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
25 mag 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
26 mag 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8681 EUR
27 mag 2025 1 EUR = 0.348 KWD 1 KWD = 2.8739 EUR
28 mag 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
29 mag 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8863 EUR
30 mag 2025 1 EUR = 0.3479 KWD 1 KWD = 2.8743 EUR
31 mag 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR

Jun 2025

DataEUR-KWDKWD-EUR
01 giu 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR
02 giu 2025 1 EUR = 0.3501 KWD 1 KWD = 2.8567 EUR
03 giu 2025 1 EUR = 0.3492 KWD 1 KWD = 2.8636 EUR
04 giu 2025 1 EUR = 0.349 KWD 1 KWD = 2.8657 EUR
05 giu 2025 1 EUR = 0.3499 KWD 1 KWD = 2.8577 EUR
06 giu 2025 1 EUR = 0.3503 KWD 1 KWD = 2.8544 EUR
07 giu 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
08 giu 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
09 giu 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8595 EUR
10 giu 2025 1 EUR = 0.3502 KWD 1 KWD = 2.8557 EUR
11 giu 2025 1 EUR = 0.35 KWD 1 KWD = 2.8569 EUR
12 giu 2025 1 EUR = 0.3518 KWD 1 KWD = 2.8422 EUR

Informazioni sui tassi di cambio tra EUR-KWD e KWD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats