currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KYD e KYD-EUR - 2024

Tassi di cambio tra EUR-KYD e KYD-EUR - 2024

Tassi di cambio tra EUR-KYD e KYD-EUR

Consulta qui di seguito i tassi di cambio per EUR-KYD e KYD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 0,9051 KYD
1 KYD = 1,1049 EUR
1A 2A 3A

Jan 2024

DataEUR-KYDKYD-EUR
01 gen 2024 1 EUR = 0.9236 KYD 1 KYD = 1.0827 EUR
02 gen 2024 1 EUR = 0.9135 KYD 1 KYD = 1.0947 EUR
03 gen 2024 1 EUR = 0.9091 KYD 1 KYD = 1.0999 EUR
04 gen 2024 1 EUR = 0.9126 KYD 1 KYD = 1.0958 EUR
05 gen 2024 1 EUR = 0.91 KYD 1 KYD = 1.0989 EUR
06 gen 2024 1 EUR = 0.9092 KYD 1 KYD = 1.0999 EUR
07 gen 2024 1 EUR = 0.9092 KYD 1 KYD = 1.0999 EUR
08 gen 2024 1 EUR = 0.9116 KYD 1 KYD = 1.097 EUR
09 gen 2024 1 EUR = 0.9119 KYD 1 KYD = 1.0967 EUR
10 gen 2024 1 EUR = 0.9124 KYD 1 KYD = 1.096 EUR
11 gen 2024 1 EUR = 0.9157 KYD 1 KYD = 1.092 EUR
12 gen 2024 1 EUR = 0.9124 KYD 1 KYD = 1.096 EUR
13 gen 2024 1 EUR = 0.9122 KYD 1 KYD = 1.0962 EUR
14 gen 2024 1 EUR = 0.9122 KYD 1 KYD = 1.0962 EUR
15 gen 2024 1 EUR = 0.9112 KYD 1 KYD = 1.0974 EUR
16 gen 2024 1 EUR = 0.9067 KYD 1 KYD = 1.1029 EUR
17 gen 2024 1 EUR = 0.9064 KYD 1 KYD = 1.1032 EUR
18 gen 2024 1 EUR = 0.906 KYD 1 KYD = 1.1037 EUR
19 gen 2024 1 EUR = 0.9078 KYD 1 KYD = 1.1016 EUR
20 gen 2024 1 EUR = 0.9072 KYD 1 KYD = 1.1023 EUR
21 gen 2024 1 EUR = 0.9072 KYD 1 KYD = 1.1023 EUR
22 gen 2024 1 EUR = 0.9068 KYD 1 KYD = 1.1027 EUR
23 gen 2024 1 EUR = 0.9053 KYD 1 KYD = 1.1047 EUR
24 gen 2024 1 EUR = 0.9085 KYD 1 KYD = 1.1007 EUR
25 gen 2024 1 EUR = 0.9083 KYD 1 KYD = 1.1009 EUR
26 gen 2024 1 EUR = 0.9063 KYD 1 KYD = 1.1034 EUR
27 gen 2024 1 EUR = 0.9061 KYD 1 KYD = 1.1036 EUR
28 gen 2024 1 EUR = 0.9061 KYD 1 KYD = 1.1036 EUR
29 gen 2024 1 EUR = 0.9011 KYD 1 KYD = 1.1097 EUR
30 gen 2024 1 EUR = 0.9033 KYD 1 KYD = 1.1071 EUR
31 gen 2024 1 EUR = 0.9033 KYD 1 KYD = 1.107 EUR

Feb 2024

DataEUR-KYDKYD-EUR
01 feb 2024 1 EUR = 0.901 KYD 1 KYD = 1.1099 EUR
02 feb 2024 1 EUR = 0.9073 KYD 1 KYD = 1.1022 EUR
03 feb 2024 1 EUR = 0.9008 KYD 1 KYD = 1.1102 EUR
04 feb 2024 1 EUR = 0.9008 KYD 1 KYD = 1.1102 EUR
05 feb 2024 1 EUR = 0.8958 KYD 1 KYD = 1.1163 EUR
06 feb 2024 1 EUR = 0.8956 KYD 1 KYD = 1.1165 EUR
07 feb 2024 1 EUR = 0.8981 KYD 1 KYD = 1.1135 EUR
08 feb 2024 1 EUR = 0.897 KYD 1 KYD = 1.1148 EUR
09 feb 2024 1 EUR = 0.8976 KYD 1 KYD = 1.1141 EUR
10 feb 2024 1 EUR = 0.8979 KYD 1 KYD = 1.1138 EUR
11 feb 2024 1 EUR = 0.8979 KYD 1 KYD = 1.1138 EUR
12 feb 2024 1 EUR = 0.8976 KYD 1 KYD = 1.114 EUR
13 feb 2024 1 EUR = 0.8993 KYD 1 KYD = 1.1119 EUR
14 feb 2024 1 EUR = 0.8928 KYD 1 KYD = 1.12 EUR
15 feb 2024 1 EUR = 0.8951 KYD 1 KYD = 1.1172 EUR
16 feb 2024 1 EUR = 0.8976 KYD 1 KYD = 1.1141 EUR
17 feb 2024 1 EUR = 0.8985 KYD 1 KYD = 1.113 EUR
18 feb 2024 1 EUR = 0.8982 KYD 1 KYD = 1.1133 EUR
19 feb 2024 1 EUR = 0.898 KYD 1 KYD = 1.1136 EUR
20 feb 2024 1 EUR = 0.9006 KYD 1 KYD = 1.1104 EUR
21 feb 2024 1 EUR = 0.9007 KYD 1 KYD = 1.1102 EUR
22 feb 2024 1 EUR = 0.9039 KYD 1 KYD = 1.1063 EUR
23 feb 2024 1 EUR = 0.9033 KYD 1 KYD = 1.1071 EUR
24 feb 2024 1 EUR = 0.9021 KYD 1 KYD = 1.1086 EUR
25 feb 2024 1 EUR = 0.9021 KYD 1 KYD = 1.1086 EUR
26 feb 2024 1 EUR = 0.9041 KYD 1 KYD = 1.106 EUR
27 feb 2024 1 EUR = 0.9043 KYD 1 KYD = 1.1058 EUR
28 feb 2024 1 EUR = 0.9009 KYD 1 KYD = 1.1101 EUR
29 feb 2024 1 EUR = 0.9026 KYD 1 KYD = 1.1079 EUR

Mar 2024

DataEUR-KYDKYD-EUR
01 mar 2024 1 EUR = 0.9009 KYD 1 KYD = 1.1101 EUR
02 mar 2024 1 EUR = 0.9013 KYD 1 KYD = 1.1095 EUR
03 mar 2024 1 EUR = 0.9013 KYD 1 KYD = 1.1095 EUR
04 mar 2024 1 EUR = 0.9042 KYD 1 KYD = 1.1059 EUR
05 mar 2024 1 EUR = 0.9044 KYD 1 KYD = 1.1057 EUR
06 mar 2024 1 EUR = 0.906 KYD 1 KYD = 1.1038 EUR
07 mar 2024 1 EUR = 0.9077 KYD 1 KYD = 1.1017 EUR
08 mar 2024 1 EUR = 0.9115 KYD 1 KYD = 1.097 EUR
09 mar 2024 1 EUR = 0.9111 KYD 1 KYD = 1.0976 EUR
10 mar 2024 1 EUR = 0.9111 KYD 1 KYD = 1.0976 EUR
11 mar 2024 1 EUR = 0.9107 KYD 1 KYD = 1.098 EUR
12 mar 2024 1 EUR = 0.9093 KYD 1 KYD = 1.0998 EUR
13 mar 2024 1 EUR = 0.9116 KYD 1 KYD = 1.0969 EUR
14 mar 2024 1 EUR = 0.9107 KYD 1 KYD = 1.098 EUR
15 mar 2024 1 EUR = 0.9078 KYD 1 KYD = 1.1016 EUR
16 mar 2024 1 EUR = 0.9085 KYD 1 KYD = 1.1007 EUR
17 mar 2024 1 EUR = 0.9085 KYD 1 KYD = 1.1007 EUR
18 mar 2024 1 EUR = 0.9075 KYD 1 KYD = 1.102 EUR
19 mar 2024 1 EUR = 0.9044 KYD 1 KYD = 1.1057 EUR
20 mar 2024 1 EUR = 0.9039 KYD 1 KYD = 1.1063 EUR
21 mar 2024 1 EUR = 0.9086 KYD 1 KYD = 1.1006 EUR
22 mar 2024 1 EUR = 0.9014 KYD 1 KYD = 1.1094 EUR
23 mar 2024 1 EUR = 0.9013 KYD 1 KYD = 1.1095 EUR
24 mar 2024 1 EUR = 0.9013 KYD 1 KYD = 1.1095 EUR
25 mar 2024 1 EUR = 0.9029 KYD 1 KYD = 1.1075 EUR
26 mar 2024 1 EUR = 0.9051 KYD 1 KYD = 1.1049 EUR
27 mar 2024 1 EUR = 0.9016 KYD 1 KYD = 1.1091 EUR
28 mar 2024 1 EUR = 0.9005 KYD 1 KYD = 1.1104 EUR
29 mar 2024 1 EUR = 0.9001 KYD 1 KYD = 1.111 EUR
30 mar 2024 1 EUR = 0.8989 KYD 1 KYD = 1.1125 EUR
31 mar 2024 1 EUR = 0.8989 KYD 1 KYD = 1.1125 EUR

Apr 2024

DataEUR-KYDKYD-EUR
01 apr 2024 1 EUR = 0.8981 KYD 1 KYD = 1.1135 EUR
02 apr 2024 1 EUR = 0.8956 KYD 1 KYD = 1.1166 EUR
03 apr 2024 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
04 apr 2024 1 EUR = 0.9042 KYD 1 KYD = 1.1059 EUR
05 apr 2024 1 EUR = 0.9036 KYD 1 KYD = 1.1067 EUR
06 apr 2024 1 EUR = 0.9028 KYD 1 KYD = 1.1077 EUR
07 apr 2024 1 EUR = 0.9028 KYD 1 KYD = 1.1077 EUR
08 apr 2024 1 EUR = 0.9025 KYD 1 KYD = 1.108 EUR
09 apr 2024 1 EUR = 0.9057 KYD 1 KYD = 1.1041 EUR
10 apr 2024 1 EUR = 0.9064 KYD 1 KYD = 1.1033 EUR
11 apr 2024 1 EUR = 0.8943 KYD 1 KYD = 1.1182 EUR
12 apr 2024 1 EUR = 0.8871 KYD 1 KYD = 1.1272 EUR
13 apr 2024 1 EUR = 0.8888 KYD 1 KYD = 1.1251 EUR
14 apr 2024 1 EUR = 0.8871 KYD 1 KYD = 1.1272 EUR
15 apr 2024 1 EUR = 0.8876 KYD 1 KYD = 1.1266 EUR
16 apr 2024 1 EUR = 0.8863 KYD 1 KYD = 1.1283 EUR
17 apr 2024 1 EUR = 0.8859 KYD 1 KYD = 1.1288 EUR
18 apr 2024 1 EUR = 0.8897 KYD 1 KYD = 1.124 EUR
19 apr 2024 1 EUR = 0.8881 KYD 1 KYD = 1.126 EUR
20 apr 2024 1 EUR = 0.887 KYD 1 KYD = 1.1274 EUR
21 apr 2024 1 EUR = 0.887 KYD 1 KYD = 1.1274 EUR
22 apr 2024 1 EUR = 0.8871 KYD 1 KYD = 1.1272 EUR
23 apr 2024 1 EUR = 0.8883 KYD 1 KYD = 1.1258 EUR
24 apr 2024 1 EUR = 0.8904 KYD 1 KYD = 1.1231 EUR
25 apr 2024 1 EUR = 0.8933 KYD 1 KYD = 1.1195 EUR
26 apr 2024 1 EUR = 0.8924 KYD 1 KYD = 1.1206 EUR
27 apr 2024 1 EUR = 0.8941 KYD 1 KYD = 1.1185 EUR
28 apr 2024 1 EUR = 0.8941 KYD 1 KYD = 1.1185 EUR
29 apr 2024 1 EUR = 0.8932 KYD 1 KYD = 1.1196 EUR
30 apr 2024 1 EUR = 0.8937 KYD 1 KYD = 1.1189 EUR

May 2024

DataEUR-KYDKYD-EUR
01 mag 2024 1 EUR = 0.8895 KYD 1 KYD = 1.1242 EUR
02 mag 2024 1 EUR = 0.8918 KYD 1 KYD = 1.1213 EUR
03 mag 2024 1 EUR = 0.8953 KYD 1 KYD = 1.1169 EUR
04 mag 2024 1 EUR = 0.8952 KYD 1 KYD = 1.1171 EUR
05 mag 2024 1 EUR = 0.8952 KYD 1 KYD = 1.1171 EUR
06 mag 2024 1 EUR = 0.8983 KYD 1 KYD = 1.1133 EUR
07 mag 2024 1 EUR = 0.8974 KYD 1 KYD = 1.1144 EUR
08 mag 2024 1 EUR = 0.8954 KYD 1 KYD = 1.1168 EUR
09 mag 2024 1 EUR = 0.8945 KYD 1 KYD = 1.118 EUR
10 mag 2024 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
11 mag 2024 1 EUR = 0.8989 KYD 1 KYD = 1.1125 EUR
12 mag 2024 1 EUR = 0.8981 KYD 1 KYD = 1.1135 EUR
13 mag 2024 1 EUR = 0.8995 KYD 1 KYD = 1.1118 EUR
14 mag 2024 1 EUR = 0.8998 KYD 1 KYD = 1.1114 EUR
15 mag 2024 1 EUR = 0.9025 KYD 1 KYD = 1.108 EUR
16 mag 2024 1 EUR = 0.9057 KYD 1 KYD = 1.1041 EUR
17 mag 2024 1 EUR = 0.9035 KYD 1 KYD = 1.1069 EUR
18 mag 2024 1 EUR = 0.9032 KYD 1 KYD = 1.1072 EUR
19 mag 2024 1 EUR = 0.9032 KYD 1 KYD = 1.1072 EUR
20 mag 2024 1 EUR = 0.9055 KYD 1 KYD = 1.1044 EUR
21 mag 2024 1 EUR = 0.9055 KYD 1 KYD = 1.1043 EUR
22 mag 2024 1 EUR = 0.9029 KYD 1 KYD = 1.1076 EUR
23 mag 2024 1 EUR = 0.9044 KYD 1 KYD = 1.1057 EUR
24 mag 2024 1 EUR = 0.9039 KYD 1 KYD = 1.1063 EUR
25 mag 2024 1 EUR = 0.9035 KYD 1 KYD = 1.1068 EUR
26 mag 2024 1 EUR = 0.9035 KYD 1 KYD = 1.1068 EUR
27 mag 2024 1 EUR = 0.9037 KYD 1 KYD = 1.1066 EUR
28 mag 2024 1 EUR = 0.906 KYD 1 KYD = 1.1038 EUR
29 mag 2024 1 EUR = 0.9055 KYD 1 KYD = 1.1043 EUR
30 mag 2024 1 EUR = 0.9012 KYD 1 KYD = 1.1096 EUR
31 mag 2024 1 EUR = 0.9041 KYD 1 KYD = 1.1061 EUR

Jun 2024

DataEUR-KYDKYD-EUR
01 giu 2024 1 EUR = 0.9041 KYD 1 KYD = 1.106 EUR
02 giu 2024 1 EUR = 0.9041 KYD 1 KYD = 1.106 EUR
03 giu 2024 1 EUR = 0.9029 KYD 1 KYD = 1.1075 EUR
04 giu 2024 1 EUR = 0.9055 KYD 1 KYD = 1.1043 EUR
05 giu 2024 1 EUR = 0.9064 KYD 1 KYD = 1.1032 EUR
06 giu 2024 1 EUR = 0.9061 KYD 1 KYD = 1.1037 EUR
07 giu 2024 1 EUR = 0.9079 KYD 1 KYD = 1.1015 EUR
08 giu 2024 1 EUR = 0.9071 KYD 1 KYD = 1.1024 EUR
09 giu 2024 1 EUR = 0.9071 KYD 1 KYD = 1.1024 EUR
10 giu 2024 1 EUR = 0.8958 KYD 1 KYD = 1.1163 EUR
11 giu 2024 1 EUR = 0.8955 KYD 1 KYD = 1.1167 EUR
12 giu 2024 1 EUR = 0.8971 KYD 1 KYD = 1.1147 EUR
13 giu 2024 1 EUR = 0.8987 KYD 1 KYD = 1.1127 EUR
14 giu 2024 1 EUR = 0.8904 KYD 1 KYD = 1.1231 EUR
15 giu 2024 1 EUR = 0.8913 KYD 1 KYD = 1.122 EUR
16 giu 2024 1 EUR = 0.8913 KYD 1 KYD = 1.122 EUR
17 giu 2024 1 EUR = 0.8925 KYD 1 KYD = 1.1204 EUR
18 giu 2024 1 EUR = 0.8929 KYD 1 KYD = 1.12 EUR
19 giu 2024 1 EUR = 0.8959 KYD 1 KYD = 1.1162 EUR
20 giu 2024 1 EUR = 0.8931 KYD 1 KYD = 1.1197 EUR
21 giu 2024 1 EUR = 0.8905 KYD 1 KYD = 1.1229 EUR
22 giu 2024 1 EUR = 0.8901 KYD 1 KYD = 1.1234 EUR
23 giu 2024 1 EUR = 0.8901 KYD 1 KYD = 1.1234 EUR
24 giu 2024 1 EUR = 0.8941 KYD 1 KYD = 1.1184 EUR
25 giu 2024 1 EUR = 0.8934 KYD 1 KYD = 1.1194 EUR
26 giu 2024 1 EUR = 0.8907 KYD 1 KYD = 1.1227 EUR
27 giu 2024 1 EUR = 0.8919 KYD 1 KYD = 1.1212 EUR
28 giu 2024 1 EUR = 0.892 KYD 1 KYD = 1.121 EUR
29 giu 2024 1 EUR = 0.8934 KYD 1 KYD = 1.1193 EUR
30 giu 2024 1 EUR = 0.8925 KYD 1 KYD = 1.1204 EUR

Jul 2024

DataEUR-KYDKYD-EUR
01 lug 2024 1 EUR = 0.8953 KYD 1 KYD = 1.117 EUR
02 lug 2024 1 EUR = 0.8941 KYD 1 KYD = 1.1184 EUR
03 lug 2024 1 EUR = 0.8963 KYD 1 KYD = 1.1157 EUR
04 lug 2024 1 EUR = 0.9001 KYD 1 KYD = 1.111 EUR
05 lug 2024 1 EUR = 0.9022 KYD 1 KYD = 1.1084 EUR
06 lug 2024 1 EUR = 0.9022 KYD 1 KYD = 1.1084 EUR
07 lug 2024 1 EUR = 0.9022 KYD 1 KYD = 1.1084 EUR
08 lug 2024 1 EUR = 0.903 KYD 1 KYD = 1.1074 EUR
09 lug 2024 1 EUR = 0.9017 KYD 1 KYD = 1.109 EUR
10 lug 2024 1 EUR = 0.9019 KYD 1 KYD = 1.1087 EUR
11 lug 2024 1 EUR = 0.9044 KYD 1 KYD = 1.1056 EUR
12 lug 2024 1 EUR = 0.9074 KYD 1 KYD = 1.102 EUR
13 lug 2024 1 EUR = 0.9099 KYD 1 KYD = 1.099 EUR
14 lug 2024 1 EUR = 0.9074 KYD 1 KYD = 1.102 EUR
15 lug 2024 1 EUR = 0.9087 KYD 1 KYD = 1.1004 EUR
16 lug 2024 1 EUR = 0.9087 KYD 1 KYD = 1.1005 EUR
17 lug 2024 1 EUR = 0.9111 KYD 1 KYD = 1.0975 EUR
18 lug 2024 1 EUR = 0.911 KYD 1 KYD = 1.0977 EUR
19 lug 2024 1 EUR = 0.9071 KYD 1 KYD = 1.1024 EUR
20 lug 2024 1 EUR = 0.9071 KYD 1 KYD = 1.1024 EUR
21 lug 2024 1 EUR = 0.9071 KYD 1 KYD = 1.1024 EUR
22 lug 2024 1 EUR = 0.9074 KYD 1 KYD = 1.102 EUR
23 lug 2024 1 EUR = 0.9046 KYD 1 KYD = 1.1054 EUR
24 lug 2024 1 EUR = 0.9043 KYD 1 KYD = 1.1058 EUR
25 lug 2024 1 EUR = 0.9044 KYD 1 KYD = 1.1057 EUR
26 lug 2024 1 EUR = 0.9049 KYD 1 KYD = 1.1051 EUR
27 lug 2024 1 EUR = 0.9047 KYD 1 KYD = 1.1053 EUR
28 lug 2024 1 EUR = 0.9047 KYD 1 KYD = 1.1053 EUR
29 lug 2024 1 EUR = 0.9017 KYD 1 KYD = 1.109 EUR
30 lug 2024 1 EUR = 0.9021 KYD 1 KYD = 1.1085 EUR
31 lug 2024 1 EUR = 0.9022 KYD 1 KYD = 1.1084 EUR

Aug 2024

DataEUR-KYDKYD-EUR
01 ago 2024 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
02 ago 2024 1 EUR = 0.9024 KYD 1 KYD = 1.1082 EUR
03 ago 2024 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
04 ago 2024 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
05 ago 2024 1 EUR = 0.9139 KYD 1 KYD = 1.0942 EUR
06 ago 2024 1 EUR = 0.9098 KYD 1 KYD = 1.0992 EUR
07 ago 2024 1 EUR = 0.9099 KYD 1 KYD = 1.099 EUR
08 ago 2024 1 EUR = 0.911 KYD 1 KYD = 1.0977 EUR
09 ago 2024 1 EUR = 0.91 KYD 1 KYD = 1.0989 EUR
10 ago 2024 1 EUR = 0.9104 KYD 1 KYD = 1.0984 EUR
11 ago 2024 1 EUR = 0.9094 KYD 1 KYD = 1.0997 EUR
12 ago 2024 1 EUR = 0.9105 KYD 1 KYD = 1.0983 EUR
13 ago 2024 1 EUR = 0.9106 KYD 1 KYD = 1.0982 EUR
14 ago 2024 1 EUR = 0.9184 KYD 1 KYD = 1.0889 EUR
15 ago 2024 1 EUR = 0.9175 KYD 1 KYD = 1.09 EUR
16 ago 2024 1 EUR = 0.916 KYD 1 KYD = 1.0917 EUR
17 ago 2024 1 EUR = 0.9161 KYD 1 KYD = 1.0916 EUR
18 ago 2024 1 EUR = 0.9161 KYD 1 KYD = 1.0916 EUR
19 ago 2024 1 EUR = 0.9202 KYD 1 KYD = 1.0867 EUR
20 ago 2024 1 EUR = 0.9235 KYD 1 KYD = 1.0829 EUR
21 ago 2024 1 EUR = 0.9273 KYD 1 KYD = 1.0784 EUR
22 ago 2024 1 EUR = 0.9286 KYD 1 KYD = 1.0769 EUR
23 ago 2024 1 EUR = 0.9273 KYD 1 KYD = 1.0784 EUR
24 ago 2024 1 EUR = 0.9266 KYD 1 KYD = 1.0792 EUR
25 ago 2024 1 EUR = 0.9266 KYD 1 KYD = 1.0792 EUR
26 ago 2024 1 EUR = 0.9305 KYD 1 KYD = 1.0747 EUR
27 ago 2024 1 EUR = 0.9299 KYD 1 KYD = 1.0754 EUR
28 ago 2024 1 EUR = 0.9262 KYD 1 KYD = 1.0797 EUR
29 ago 2024 1 EUR = 0.9246 KYD 1 KYD = 1.0815 EUR
30 ago 2024 1 EUR = 0.9239 KYD 1 KYD = 1.0824 EUR
31 ago 2024 1 EUR = 0.9217 KYD 1 KYD = 1.0849 EUR

Sep 2024

DataEUR-KYDKYD-EUR
01 set 2024 1 EUR = 0.9231 KYD 1 KYD = 1.0833 EUR
02 set 2024 1 EUR = 0.9216 KYD 1 KYD = 1.0851 EUR
03 set 2024 1 EUR = 0.9197 KYD 1 KYD = 1.0873 EUR
04 set 2024 1 EUR = 0.9212 KYD 1 KYD = 1.0855 EUR
05 set 2024 1 EUR = 0.9247 KYD 1 KYD = 1.0814 EUR
06 set 2024 1 EUR = 0.9255 KYD 1 KYD = 1.0805 EUR
07 set 2024 1 EUR = 0.9254 KYD 1 KYD = 1.0806 EUR
08 set 2024 1 EUR = 0.9254 KYD 1 KYD = 1.0806 EUR
09 set 2024 1 EUR = 0.92 KYD 1 KYD = 1.0869 EUR
10 set 2024 1 EUR = 0.9198 KYD 1 KYD = 1.0872 EUR
11 set 2024 1 EUR = 0.92 KYD 1 KYD = 1.0869 EUR
12 set 2024 1 EUR = 0.9181 KYD 1 KYD = 1.0892 EUR
13 set 2024 1 EUR = 0.9237 KYD 1 KYD = 1.0826 EUR
14 set 2024 1 EUR = 0.924 KYD 1 KYD = 1.0823 EUR
15 set 2024 1 EUR = 0.924 KYD 1 KYD = 1.0823 EUR
16 set 2024 1 EUR = 0.9279 KYD 1 KYD = 1.0777 EUR
17 set 2024 1 EUR = 0.9286 KYD 1 KYD = 1.0769 EUR
18 set 2024 1 EUR = 0.9274 KYD 1 KYD = 1.0783 EUR
19 set 2024 1 EUR = 0.9309 KYD 1 KYD = 1.0743 EUR
20 set 2024 1 EUR = 0.9308 KYD 1 KYD = 1.0743 EUR
21 set 2024 1 EUR = 0.9297 KYD 1 KYD = 1.0756 EUR
22 set 2024 1 EUR = 0.9297 KYD 1 KYD = 1.0756 EUR
23 set 2024 1 EUR = 0.9256 KYD 1 KYD = 1.0803 EUR
24 set 2024 1 EUR = 0.9284 KYD 1 KYD = 1.0771 EUR
25 set 2024 1 EUR = 0.9331 KYD 1 KYD = 1.0717 EUR
26 set 2024 1 EUR = 0.9302 KYD 1 KYD = 1.075 EUR
27 set 2024 1 EUR = 0.9297 KYD 1 KYD = 1.0756 EUR
28 set 2024 1 EUR = 0.9306 KYD 1 KYD = 1.0746 EUR
29 set 2024 1 EUR = 0.9306 KYD 1 KYD = 1.0746 EUR
30 set 2024 1 EUR = 0.9327 KYD 1 KYD = 1.0722 EUR

Oct 2024

DataEUR-KYDKYD-EUR
01 ott 2024 1 EUR = 0.9226 KYD 1 KYD = 1.0839 EUR
02 ott 2024 1 EUR = 0.9225 KYD 1 KYD = 1.084 EUR
03 ott 2024 1 EUR = 0.9202 KYD 1 KYD = 1.0867 EUR
04 ott 2024 1 EUR = 0.9187 KYD 1 KYD = 1.0885 EUR
05 ott 2024 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
06 ott 2024 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
07 ott 2024 1 EUR = 0.9147 KYD 1 KYD = 1.0932 EUR
08 ott 2024 1 EUR = 0.9154 KYD 1 KYD = 1.0924 EUR
09 ott 2024 1 EUR = 0.913 KYD 1 KYD = 1.0953 EUR
10 ott 2024 1 EUR = 0.9113 KYD 1 KYD = 1.0973 EUR
11 ott 2024 1 EUR = 0.912 KYD 1 KYD = 1.0964 EUR
12 ott 2024 1 EUR = 0.9112 KYD 1 KYD = 1.0974 EUR
13 ott 2024 1 EUR = 0.9129 KYD 1 KYD = 1.0954 EUR
14 ott 2024 1 EUR = 0.9097 KYD 1 KYD = 1.0993 EUR
15 ott 2024 1 EUR = 0.9089 KYD 1 KYD = 1.1002 EUR
16 ott 2024 1 EUR = 0.908 KYD 1 KYD = 1.1013 EUR
17 ott 2024 1 EUR = 0.905 KYD 1 KYD = 1.105 EUR
18 ott 2024 1 EUR = 0.9043 KYD 1 KYD = 1.1058 EUR
19 ott 2024 1 EUR = 0.9036 KYD 1 KYD = 1.1067 EUR
20 ott 2024 1 EUR = 0.9036 KYD 1 KYD = 1.1067 EUR
21 ott 2024 1 EUR = 0.9045 KYD 1 KYD = 1.1056 EUR
22 ott 2024 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
23 ott 2024 1 EUR = 0.8968 KYD 1 KYD = 1.115 EUR
24 ott 2024 1 EUR = 0.9002 KYD 1 KYD = 1.1109 EUR
25 ott 2024 1 EUR = 0.9019 KYD 1 KYD = 1.1088 EUR
26 ott 2024 1 EUR = 0.9019 KYD 1 KYD = 1.1088 EUR
27 ott 2024 1 EUR = 0.9019 KYD 1 KYD = 1.1088 EUR
28 ott 2024 1 EUR = 0.9011 KYD 1 KYD = 1.1098 EUR
29 ott 2024 1 EUR = 0.898 KYD 1 KYD = 1.1136 EUR
30 ott 2024 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
31 ott 2024 1 EUR = 0.9061 KYD 1 KYD = 1.1036 EUR

Nov 2024

DataEUR-KYDKYD-EUR
01 nov 2024 1 EUR = 0.9066 KYD 1 KYD = 1.103 EUR
02 nov 2024 1 EUR = 0.9069 KYD 1 KYD = 1.1027 EUR
03 nov 2024 1 EUR = 0.9056 KYD 1 KYD = 1.1042 EUR
04 nov 2024 1 EUR = 0.9095 KYD 1 KYD = 1.0996 EUR
05 nov 2024 1 EUR = 0.9081 KYD 1 KYD = 1.1012 EUR
06 nov 2024 1 EUR = 0.8919 KYD 1 KYD = 1.1213 EUR
07 nov 2024 1 EUR = 0.8988 KYD 1 KYD = 1.1126 EUR
08 nov 2024 1 EUR = 0.8977 KYD 1 KYD = 1.114 EUR
09 nov 2024 1 EUR = 0.8985 KYD 1 KYD = 1.1129 EUR
10 nov 2024 1 EUR = 0.8985 KYD 1 KYD = 1.1129 EUR
11 nov 2024 1 EUR = 0.8877 KYD 1 KYD = 1.1266 EUR
12 nov 2024 1 EUR = 0.8854 KYD 1 KYD = 1.1295 EUR
13 nov 2024 1 EUR = 0.8861 KYD 1 KYD = 1.1285 EUR
14 nov 2024 1 EUR = 0.8778 KYD 1 KYD = 1.1392 EUR
15 nov 2024 1 EUR = 0.8833 KYD 1 KYD = 1.1322 EUR
16 nov 2024 1 EUR = 0.8814 KYD 1 KYD = 1.1345 EUR
17 nov 2024 1 EUR = 0.8814 KYD 1 KYD = 1.1345 EUR
18 nov 2024 1 EUR = 0.8796 KYD 1 KYD = 1.1369 EUR
19 nov 2024 1 EUR = 0.8817 KYD 1 KYD = 1.1342 EUR
20 nov 2024 1 EUR = 0.8802 KYD 1 KYD = 1.1361 EUR
21 nov 2024 1 EUR = 0.8796 KYD 1 KYD = 1.1369 EUR

Informazioni sui tassi di cambio tra EUR-KYD e KYD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats