> Tassi di cambio tra EUR-KZT e KZT-EUR - 2024

Tassi di cambio tra EUR-KZT e KZT-EUR - 2024

Tassi di cambio tra EUR-KZT e KZT-EUR

Consulta qui di seguito i tassi di cambio per EUR-KZT e KZT-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 503,8212 KZT

1 KZT = 0,002 EUR

1A 2A 3A

EUR rispetto a KZTKZT rispetto a EUR

Jan 2024

Data	EUR-KZT	KZT-EUR
01 gen 2024	1 EUR = 506.4074 KZT	1 KZT = 0.002 EUR
02 gen 2024	1 EUR = 499.2941 KZT	1 KZT = 0.002 EUR
03 gen 2024	1 EUR = 499.1845 KZT	1 KZT = 0.002 EUR
04 gen 2024	1 EUR = 497.7901 KZT	1 KZT = 0.002 EUR
05 gen 2024	1 EUR = 495.3378 KZT	1 KZT = 0.002 EUR
06 gen 2024	1 EUR = 494.8982 KZT	1 KZT = 0.002 EUR
07 gen 2024	1 EUR = 494.8982 KZT	1 KZT = 0.002 EUR
08 gen 2024	1 EUR = 496.4068 KZT	1 KZT = 0.002 EUR
09 gen 2024	1 EUR = 497.5196 KZT	1 KZT = 0.002 EUR
10 gen 2024	1 EUR = 497.4624 KZT	1 KZT = 0.002 EUR
11 gen 2024	1 EUR = 496.5974 KZT	1 KZT = 0.002 EUR
12 gen 2024	1 EUR = 494.6804 KZT	1 KZT = 0.002 EUR
13 gen 2024	1 EUR = 494.5828 KZT	1 KZT = 0.002 EUR
14 gen 2024	1 EUR = 494.5828 KZT	1 KZT = 0.002 EUR
15 gen 2024	1 EUR = 494.0311 KZT	1 KZT = 0.002 EUR
16 gen 2024	1 EUR = 492.3529 KZT	1 KZT = 0.002 EUR
17 gen 2024	1 EUR = 493.1121 KZT	1 KZT = 0.002 EUR
18 gen 2024	1 EUR = 491.1045 KZT	1 KZT = 0.002 EUR
19 gen 2024	1 EUR = 489.9395 KZT	1 KZT = 0.002 EUR
20 gen 2024	1 EUR = 489.6596 KZT	1 KZT = 0.002 EUR
21 gen 2024	1 EUR = 489.6596 KZT	1 KZT = 0.002 EUR
22 gen 2024	1 EUR = 487.1649 KZT	1 KZT = 0.0021 EUR
23 gen 2024	1 EUR = 483.5721 KZT	1 KZT = 0.0021 EUR
24 gen 2024	1 EUR = 487.3426 KZT	1 KZT = 0.0021 EUR
25 gen 2024	1 EUR = 488.7001 KZT	1 KZT = 0.002 EUR
26 gen 2024	1 EUR = 490.0214 KZT	1 KZT = 0.002 EUR
27 gen 2024	1 EUR = 489.9 KZT	1 KZT = 0.002 EUR
28 gen 2024	1 EUR = 489.9 KZT	1 KZT = 0.002 EUR
29 gen 2024	1 EUR = 486.2181 KZT	1 KZT = 0.0021 EUR
30 gen 2024	1 EUR = 486.3244 KZT	1 KZT = 0.0021 EUR
31 gen 2024	1 EUR = 487.7901 KZT	1 KZT = 0.0021 EUR

Feb 2024

Data	EUR-KZT	KZT-EUR
01 feb 2024	1 EUR = 486.667 KZT	1 KZT = 0.0021 EUR
02 feb 2024	1 EUR = 492.197 KZT	1 KZT = 0.002 EUR
03 feb 2024	1 EUR = 488.6729 KZT	1 KZT = 0.002 EUR
04 feb 2024	1 EUR = 488.6729 KZT	1 KZT = 0.002 EUR
05 feb 2024	1 EUR = 489.6206 KZT	1 KZT = 0.002 EUR
06 feb 2024	1 EUR = 487.2348 KZT	1 KZT = 0.0021 EUR
07 feb 2024	1 EUR = 488.674 KZT	1 KZT = 0.002 EUR
08 feb 2024	1 EUR = 484.6234 KZT	1 KZT = 0.0021 EUR
09 feb 2024	1 EUR = 481.1676 KZT	1 KZT = 0.0021 EUR
10 feb 2024	1 EUR = 481.2972 KZT	1 KZT = 0.0021 EUR
11 feb 2024	1 EUR = 481.2972 KZT	1 KZT = 0.0021 EUR
12 feb 2024	1 EUR = 483.0345 KZT	1 KZT = 0.0021 EUR
13 feb 2024	1 EUR = 483.949 KZT	1 KZT = 0.0021 EUR
14 feb 2024	1 EUR = 480.3993 KZT	1 KZT = 0.0021 EUR
15 feb 2024	1 EUR = 482.1235 KZT	1 KZT = 0.0021 EUR
16 feb 2024	1 EUR = 484.5782 KZT	1 KZT = 0.0021 EUR
17 feb 2024	1 EUR = 485.035 KZT	1 KZT = 0.0021 EUR
18 feb 2024	1 EUR = 484.9045 KZT	1 KZT = 0.0021 EUR
19 feb 2024	1 EUR = 486.1906 KZT	1 KZT = 0.0021 EUR
20 feb 2024	1 EUR = 489.8572 KZT	1 KZT = 0.002 EUR
21 feb 2024	1 EUR = 487.3989 KZT	1 KZT = 0.0021 EUR
22 feb 2024	1 EUR = 489.9322 KZT	1 KZT = 0.002 EUR
23 feb 2024	1 EUR = 488.8329 KZT	1 KZT = 0.002 EUR
24 feb 2024	1 EUR = 488.1813 KZT	1 KZT = 0.002 EUR
25 feb 2024	1 EUR = 488.1813 KZT	1 KZT = 0.002 EUR
26 feb 2024	1 EUR = 486.1412 KZT	1 KZT = 0.0021 EUR
27 feb 2024	1 EUR = 488.445 KZT	1 KZT = 0.002 EUR
28 feb 2024	1 EUR = 486.9307 KZT	1 KZT = 0.0021 EUR
29 feb 2024	1 EUR = 488.7315 KZT	1 KZT = 0.002 EUR

Mar 2024

Data	EUR-KZT	KZT-EUR
01 mar 2024	1 EUR = 488.929 KZT	1 KZT = 0.002 EUR
02 mar 2024	1 EUR = 489.1663 KZT	1 KZT = 0.002 EUR
03 mar 2024	1 EUR = 489.1663 KZT	1 KZT = 0.002 EUR
04 mar 2024	1 EUR = 490.6116 KZT	1 KZT = 0.002 EUR
05 mar 2024	1 EUR = 486.481 KZT	1 KZT = 0.0021 EUR
06 mar 2024	1 EUR = 486.7502 KZT	1 KZT = 0.0021 EUR
07 mar 2024	1 EUR = 486.3696 KZT	1 KZT = 0.0021 EUR
08 mar 2024	1 EUR = 488.9422 KZT	1 KZT = 0.002 EUR
09 mar 2024	1 EUR = 488.7137 KZT	1 KZT = 0.002 EUR
10 mar 2024	1 EUR = 488.7137 KZT	1 KZT = 0.002 EUR
11 mar 2024	1 EUR = 491.9341 KZT	1 KZT = 0.002 EUR
12 mar 2024	1 EUR = 489.615 KZT	1 KZT = 0.002 EUR
13 mar 2024	1 EUR = 492.5061 KZT	1 KZT = 0.002 EUR
14 mar 2024	1 EUR = 489.4803 KZT	1 KZT = 0.002 EUR
15 mar 2024	1 EUR = 489.9557 KZT	1 KZT = 0.002 EUR
16 mar 2024	1 EUR = 490.3237 KZT	1 KZT = 0.002 EUR
17 mar 2024	1 EUR = 490.3237 KZT	1 KZT = 0.002 EUR
18 mar 2024	1 EUR = 490.1086 KZT	1 KZT = 0.002 EUR
19 mar 2024	1 EUR = 490.2638 KZT	1 KZT = 0.002 EUR
20 mar 2024	1 EUR = 488.7837 KZT	1 KZT = 0.002 EUR
21 mar 2024	1 EUR = 491.1641 KZT	1 KZT = 0.002 EUR
22 mar 2024	1 EUR = 487.2744 KZT	1 KZT = 0.0021 EUR
23 mar 2024	1 EUR = 487.2402 KZT	1 KZT = 0.0021 EUR
24 mar 2024	1 EUR = 487.2402 KZT	1 KZT = 0.0021 EUR
25 mar 2024	1 EUR = 488.107 KZT	1 KZT = 0.002 EUR
26 mar 2024	1 EUR = 489.0778 KZT	1 KZT = 0.002 EUR
27 mar 2024	1 EUR = 486.9978 KZT	1 KZT = 0.0021 EUR
28 mar 2024	1 EUR = 484.5429 KZT	1 KZT = 0.0021 EUR
29 mar 2024	1 EUR = 482.9734 KZT	1 KZT = 0.0021 EUR
30 mar 2024	1 EUR = 482.3203 KZT	1 KZT = 0.0021 EUR
31 mar 2024	1 EUR = 482.3203 KZT	1 KZT = 0.0021 EUR

Apr 2024

Data	EUR-KZT	KZT-EUR
01 apr 2024	1 EUR = 481.8922 KZT	1 KZT = 0.0021 EUR
02 apr 2024	1 EUR = 480.6894 KZT	1 KZT = 0.0021 EUR
03 apr 2024	1 EUR = 482.3168 KZT	1 KZT = 0.0021 EUR
04 apr 2024	1 EUR = 484.2391 KZT	1 KZT = 0.0021 EUR
05 apr 2024	1 EUR = 484.303 KZT	1 KZT = 0.0021 EUR
06 apr 2024	1 EUR = 483.8718 KZT	1 KZT = 0.0021 EUR
07 apr 2024	1 EUR = 483.8718 KZT	1 KZT = 0.0021 EUR
08 apr 2024	1 EUR = 482.6398 KZT	1 KZT = 0.0021 EUR
09 apr 2024	1 EUR = 485.5502 KZT	1 KZT = 0.0021 EUR
10 apr 2024	1 EUR = 485.9332 KZT	1 KZT = 0.0021 EUR
11 apr 2024	1 EUR = 480.7277 KZT	1 KZT = 0.0021 EUR
12 apr 2024	1 EUR = 478.1617 KZT	1 KZT = 0.0021 EUR
13 apr 2024	1 EUR = 479.0747 KZT	1 KZT = 0.0021 EUR
14 apr 2024	1 EUR = 478.1769 KZT	1 KZT = 0.0021 EUR
15 apr 2024	1 EUR = 477.5978 KZT	1 KZT = 0.0021 EUR
16 apr 2024	1 EUR = 477.3773 KZT	1 KZT = 0.0021 EUR
17 apr 2024	1 EUR = 477.3903 KZT	1 KZT = 0.0021 EUR
18 apr 2024	1 EUR = 477.4836 KZT	1 KZT = 0.0021 EUR
19 apr 2024	1 EUR = 475.5107 KZT	1 KZT = 0.0021 EUR
20 apr 2024	1 EUR = 474.9073 KZT	1 KZT = 0.0021 EUR
21 apr 2024	1 EUR = 474.9073 KZT	1 KZT = 0.0021 EUR
22 apr 2024	1 EUR = 474.4504 KZT	1 KZT = 0.0021 EUR
23 apr 2024	1 EUR = 473.2311 KZT	1 KZT = 0.0021 EUR
24 apr 2024	1 EUR = 474.1645 KZT	1 KZT = 0.0021 EUR
25 apr 2024	1 EUR = 476.7981 KZT	1 KZT = 0.0021 EUR
26 apr 2024	1 EUR = 474.1239 KZT	1 KZT = 0.0021 EUR
27 apr 2024	1 EUR = 475.0098 KZT	1 KZT = 0.0021 EUR
28 apr 2024	1 EUR = 475.0098 KZT	1 KZT = 0.0021 EUR
29 apr 2024	1 EUR = 473.2404 KZT	1 KZT = 0.0021 EUR
30 apr 2024	1 EUR = 474.7174 KZT	1 KZT = 0.0021 EUR

May 2024

Data	EUR-KZT	KZT-EUR
01 mag 2024	1 EUR = 472.2354 KZT	1 KZT = 0.0021 EUR
02 mag 2024	1 EUR = 475.0266 KZT	1 KZT = 0.0021 EUR
03 mag 2024	1 EUR = 477.5027 KZT	1 KZT = 0.0021 EUR
04 mag 2024	1 EUR = 477.4244 KZT	1 KZT = 0.0021 EUR
05 mag 2024	1 EUR = 477.4244 KZT	1 KZT = 0.0021 EUR
06 mag 2024	1 EUR = 474.0476 KZT	1 KZT = 0.0021 EUR
07 mag 2024	1 EUR = 473.8981 KZT	1 KZT = 0.0021 EUR
08 mag 2024	1 EUR = 472.786 KZT	1 KZT = 0.0021 EUR
09 mag 2024	1 EUR = 472.2772 KZT	1 KZT = 0.0021 EUR
10 mag 2024	1 EUR = 474.215 KZT	1 KZT = 0.0021 EUR
11 mag 2024	1 EUR = 474.5039 KZT	1 KZT = 0.0021 EUR
12 mag 2024	1 EUR = 474.0949 KZT	1 KZT = 0.0021 EUR
13 mag 2024	1 EUR = 476.6305 KZT	1 KZT = 0.0021 EUR
14 mag 2024	1 EUR = 476.4565 KZT	1 KZT = 0.0021 EUR
15 mag 2024	1 EUR = 478.648 KZT	1 KZT = 0.0021 EUR
16 mag 2024	1 EUR = 481.7713 KZT	1 KZT = 0.0021 EUR
17 mag 2024	1 EUR = 482.0013 KZT	1 KZT = 0.0021 EUR
18 mag 2024	1 EUR = 481.8706 KZT	1 KZT = 0.0021 EUR
19 mag 2024	1 EUR = 481.8706 KZT	1 KZT = 0.0021 EUR
20 mag 2024	1 EUR = 481.867 KZT	1 KZT = 0.0021 EUR
21 mag 2024	1 EUR = 479.6572 KZT	1 KZT = 0.0021 EUR
22 mag 2024	1 EUR = 479.6788 KZT	1 KZT = 0.0021 EUR
23 mag 2024	1 EUR = 480.7836 KZT	1 KZT = 0.0021 EUR
24 mag 2024	1 EUR = 480.4229 KZT	1 KZT = 0.0021 EUR
25 mag 2024	1 EUR = 480.208 KZT	1 KZT = 0.0021 EUR
26 mag 2024	1 EUR = 480.208 KZT	1 KZT = 0.0021 EUR
27 mag 2024	1 EUR = 479.3675 KZT	1 KZT = 0.0021 EUR
28 mag 2024	1 EUR = 480.4978 KZT	1 KZT = 0.0021 EUR
29 mag 2024	1 EUR = 482.1406 KZT	1 KZT = 0.0021 EUR
30 mag 2024	1 EUR = 481.971 KZT	1 KZT = 0.0021 EUR
31 mag 2024	1 EUR = 484.9399 KZT	1 KZT = 0.0021 EUR

Jun 2024

Data	EUR-KZT	KZT-EUR
01 giu 2024	1 EUR = 484.9769 KZT	1 KZT = 0.0021 EUR
02 giu 2024	1 EUR = 484.9769 KZT	1 KZT = 0.0021 EUR
03 giu 2024	1 EUR = 484.7636 KZT	1 KZT = 0.0021 EUR
04 giu 2024	1 EUR = 487.4319 KZT	1 KZT = 0.0021 EUR
05 giu 2024	1 EUR = 488.3325 KZT	1 KZT = 0.002 EUR
06 giu 2024	1 EUR = 485.7826 KZT	1 KZT = 0.0021 EUR
07 giu 2024	1 EUR = 487.6735 KZT	1 KZT = 0.0021 EUR
08 giu 2024	1 EUR = 487.2645 KZT	1 KZT = 0.0021 EUR
09 giu 2024	1 EUR = 487.2645 KZT	1 KZT = 0.0021 EUR
10 giu 2024	1 EUR = 482.3002 KZT	1 KZT = 0.0021 EUR
11 giu 2024	1 EUR = 484.3403 KZT	1 KZT = 0.0021 EUR
12 giu 2024	1 EUR = 485.3152 KZT	1 KZT = 0.0021 EUR
13 giu 2024	1 EUR = 486.3269 KZT	1 KZT = 0.0021 EUR
14 giu 2024	1 EUR = 482.9956 KZT	1 KZT = 0.0021 EUR
15 giu 2024	1 EUR = 483.4846 KZT	1 KZT = 0.0021 EUR
16 giu 2024	1 EUR = 483.4846 KZT	1 KZT = 0.0021 EUR
17 giu 2024	1 EUR = 485.9365 KZT	1 KZT = 0.0021 EUR
18 giu 2024	1 EUR = 492.6884 KZT	1 KZT = 0.002 EUR
19 giu 2024	1 EUR = 495.1136 KZT	1 KZT = 0.002 EUR
20 giu 2024	1 EUR = 493.4901 KZT	1 KZT = 0.002 EUR
21 giu 2024	1 EUR = 497.376 KZT	1 KZT = 0.002 EUR
22 giu 2024	1 EUR = 497.1425 KZT	1 KZT = 0.002 EUR
23 giu 2024	1 EUR = 497.1425 KZT	1 KZT = 0.002 EUR
24 giu 2024	1 EUR = 499.8392 KZT	1 KZT = 0.002 EUR
25 giu 2024	1 EUR = 500.9308 KZT	1 KZT = 0.002 EUR
26 giu 2024	1 EUR = 496.8489 KZT	1 KZT = 0.002 EUR
27 giu 2024	1 EUR = 499.3038 KZT	1 KZT = 0.002 EUR
28 giu 2024	1 EUR = 505.7155 KZT	1 KZT = 0.002 EUR
29 giu 2024	1 EUR = 506.496 KZT	1 KZT = 0.002 EUR
30 giu 2024	1 EUR = 505.9857 KZT	1 KZT = 0.002 EUR

Jul 2024

Data	EUR-KZT	KZT-EUR
01 lug 2024	1 EUR = 509.511 KZT	1 KZT = 0.002 EUR
02 lug 2024	1 EUR = 506.7956 KZT	1 KZT = 0.002 EUR
03 lug 2024	1 EUR = 508.7045 KZT	1 KZT = 0.002 EUR
04 lug 2024	1 EUR = 513.6204 KZT	1 KZT = 0.0019 EUR
05 lug 2024	1 EUR = 518.0744 KZT	1 KZT = 0.0019 EUR
06 lug 2024	1 EUR = 518.0841 KZT	1 KZT = 0.0019 EUR
07 lug 2024	1 EUR = 518.0841 KZT	1 KZT = 0.0019 EUR
08 lug 2024	1 EUR = 520.178 KZT	1 KZT = 0.0019 EUR
09 lug 2024	1 EUR = 519.6879 KZT	1 KZT = 0.0019 EUR
10 lug 2024	1 EUR = 517.2298 KZT	1 KZT = 0.0019 EUR
11 lug 2024	1 EUR = 514.459 KZT	1 KZT = 0.0019 EUR
12 lug 2024	1 EUR = 516.4181 KZT	1 KZT = 0.0019 EUR
13 lug 2024	1 EUR = 517.8479 KZT	1 KZT = 0.0019 EUR
14 lug 2024	1 EUR = 516.4255 KZT	1 KZT = 0.0019 EUR
15 lug 2024	1 EUR = 515.8379 KZT	1 KZT = 0.0019 EUR
16 lug 2024	1 EUR = 518.1422 KZT	1 KZT = 0.0019 EUR
17 lug 2024	1 EUR = 519.8722 KZT	1 KZT = 0.0019 EUR
18 lug 2024	1 EUR = 521.9135 KZT	1 KZT = 0.0019 EUR
19 lug 2024	1 EUR = 518.6313 KZT	1 KZT = 0.0019 EUR
20 lug 2024	1 EUR = 518.6147 KZT	1 KZT = 0.0019 EUR
21 lug 2024	1 EUR = 518.6147 KZT	1 KZT = 0.0019 EUR
22 lug 2024	1 EUR = 515.4754 KZT	1 KZT = 0.0019 EUR
23 lug 2024	1 EUR = 514.4187 KZT	1 KZT = 0.0019 EUR
24 lug 2024	1 EUR = 514.3018 KZT	1 KZT = 0.0019 EUR
25 lug 2024	1 EUR = 515.3255 KZT	1 KZT = 0.0019 EUR
26 lug 2024	1 EUR = 514.379 KZT	1 KZT = 0.0019 EUR
27 lug 2024	1 EUR = 514.2607 KZT	1 KZT = 0.0019 EUR
28 lug 2024	1 EUR = 514.2607 KZT	1 KZT = 0.0019 EUR
29 lug 2024	1 EUR = 513.5176 KZT	1 KZT = 0.0019 EUR
30 lug 2024	1 EUR = 514.0966 KZT	1 KZT = 0.0019 EUR
31 lug 2024	1 EUR = 514.117 KZT	1 KZT = 0.0019 EUR

Aug 2024

Data	EUR-KZT	KZT-EUR
01 ago 2024	1 EUR = 511.6107 KZT	1 KZT = 0.002 EUR
02 ago 2024	1 EUR = 513.9455 KZT	1 KZT = 0.0019 EUR
03 ago 2024	1 EUR = 513.6357 KZT	1 KZT = 0.0019 EUR
04 ago 2024	1 EUR = 513.6357 KZT	1 KZT = 0.0019 EUR
05 ago 2024	1 EUR = 525.7325 KZT	1 KZT = 0.0019 EUR
06 ago 2024	1 EUR = 522.0683 KZT	1 KZT = 0.0019 EUR
07 ago 2024	1 EUR = 521.2337 KZT	1 KZT = 0.0019 EUR
08 ago 2024	1 EUR = 521.7607 KZT	1 KZT = 0.0019 EUR
09 ago 2024	1 EUR = 522.5886 KZT	1 KZT = 0.0019 EUR
10 ago 2024	1 EUR = 522.8334 KZT	1 KZT = 0.0019 EUR
11 ago 2024	1 EUR = 522.2257 KZT	1 KZT = 0.0019 EUR
12 ago 2024	1 EUR = 524.1994 KZT	1 KZT = 0.0019 EUR
13 ago 2024	1 EUR = 524.6623 KZT	1 KZT = 0.0019 EUR
14 ago 2024	1 EUR = 528.9617 KZT	1 KZT = 0.0019 EUR
15 ago 2024	1 EUR = 527.4852 KZT	1 KZT = 0.0019 EUR
16 ago 2024	1 EUR = 526.8985 KZT	1 KZT = 0.0019 EUR
17 ago 2024	1 EUR = 526.9512 KZT	1 KZT = 0.0019 EUR
18 ago 2024	1 EUR = 526.9512 KZT	1 KZT = 0.0019 EUR
19 ago 2024	1 EUR = 528.5596 KZT	1 KZT = 0.0019 EUR
20 ago 2024	1 EUR = 527.8743 KZT	1 KZT = 0.0019 EUR
21 ago 2024	1 EUR = 531.9012 KZT	1 KZT = 0.0019 EUR
22 ago 2024	1 EUR = 534.1949 KZT	1 KZT = 0.0019 EUR
23 ago 2024	1 EUR = 537.792 KZT	1 KZT = 0.0019 EUR
24 ago 2024	1 EUR = 537.4276 KZT	1 KZT = 0.0019 EUR
25 ago 2024	1 EUR = 537.4276 KZT	1 KZT = 0.0019 EUR
26 ago 2024	1 EUR = 539.5745 KZT	1 KZT = 0.0019 EUR
27 ago 2024	1 EUR = 536.064 KZT	1 KZT = 0.0019 EUR
28 ago 2024	1 EUR = 534.6926 KZT	1 KZT = 0.0019 EUR
29 ago 2024	1 EUR = 534.215 KZT	1 KZT = 0.0019 EUR
30 ago 2024	1 EUR = 534.0399 KZT	1 KZT = 0.0019 EUR
31 ago 2024	1 EUR = 532.7735 KZT	1 KZT = 0.0019 EUR

Sep 2024

Data	EUR-KZT	KZT-EUR
01 set 2024	1 EUR = 533.5536 KZT	1 KZT = 0.0019 EUR
02 set 2024	1 EUR = 533.8743 KZT	1 KZT = 0.0019 EUR
03 set 2024	1 EUR = 533.5829 KZT	1 KZT = 0.0019 EUR
04 set 2024	1 EUR = 534.4693 KZT	1 KZT = 0.0019 EUR
05 set 2024	1 EUR = 535.5091 KZT	1 KZT = 0.0019 EUR
06 set 2024	1 EUR = 532.5683 KZT	1 KZT = 0.0019 EUR
07 set 2024	1 EUR = 532.5375 KZT	1 KZT = 0.0019 EUR
08 set 2024	1 EUR = 532.5375 KZT	1 KZT = 0.0019 EUR
09 set 2024	1 EUR = 528.6978 KZT	1 KZT = 0.0019 EUR
10 set 2024	1 EUR = 526.897 KZT	1 KZT = 0.0019 EUR
11 set 2024	1 EUR = 527.4773 KZT	1 KZT = 0.0019 EUR
12 set 2024	1 EUR = 528.2222 KZT	1 KZT = 0.0019 EUR
13 set 2024	1 EUR = 531.9224 KZT	1 KZT = 0.0019 EUR
14 set 2024	1 EUR = 532.072 KZT	1 KZT = 0.0019 EUR
15 set 2024	1 EUR = 532.072 KZT	1 KZT = 0.0019 EUR
16 set 2024	1 EUR = 535.3677 KZT	1 KZT = 0.0019 EUR
17 set 2024	1 EUR = 534.7288 KZT	1 KZT = 0.0019 EUR
18 set 2024	1 EUR = 533.0453 KZT	1 KZT = 0.0019 EUR
19 set 2024	1 EUR = 534.9824 KZT	1 KZT = 0.0019 EUR
20 set 2024	1 EUR = 535.514 KZT	1 KZT = 0.0019 EUR
21 set 2024	1 EUR = 534.9086 KZT	1 KZT = 0.0019 EUR
22 set 2024	1 EUR = 534.9086 KZT	1 KZT = 0.0019 EUR
23 set 2024	1 EUR = 534.0923 KZT	1 KZT = 0.0019 EUR
24 set 2024	1 EUR = 534.3014 KZT	1 KZT = 0.0019 EUR
25 set 2024	1 EUR = 535.5901 KZT	1 KZT = 0.0019 EUR
26 set 2024	1 EUR = 534.6503 KZT	1 KZT = 0.0019 EUR
27 set 2024	1 EUR = 535.1249 KZT	1 KZT = 0.0019 EUR
28 set 2024	1 EUR = 535.6155 KZT	1 KZT = 0.0019 EUR
29 set 2024	1 EUR = 535.6155 KZT	1 KZT = 0.0019 EUR
30 set 2024	1 EUR = 538.4901 KZT	1 KZT = 0.0019 EUR

Oct 2024

Data	EUR-KZT	KZT-EUR
01 ott 2024	1 EUR = 532.7686 KZT	1 KZT = 0.0019 EUR
02 ott 2024	1 EUR = 534.9347 KZT	1 KZT = 0.0019 EUR
03 ott 2024	1 EUR = 532.9963 KZT	1 KZT = 0.0019 EUR
04 ott 2024	1 EUR = 532.4022 KZT	1 KZT = 0.0019 EUR
05 ott 2024	1 EUR = 532.5422 KZT	1 KZT = 0.0019 EUR
06 ott 2024	1 EUR = 532.5422 KZT	1 KZT = 0.0019 EUR
07 ott 2024	1 EUR = 532.2527 KZT	1 KZT = 0.0019 EUR
08 ott 2024	1 EUR = 535.3216 KZT	1 KZT = 0.0019 EUR
09 ott 2024	1 EUR = 537.2911 KZT	1 KZT = 0.0019 EUR
10 ott 2024	1 EUR = 542.4097 KZT	1 KZT = 0.0018 EUR
11 ott 2024	1 EUR = 529.9067 KZT	1 KZT = 0.0019 EUR
12 ott 2024	1 EUR = 529.4413 KZT	1 KZT = 0.0019 EUR
13 ott 2024	1 EUR = 530.4197 KZT	1 KZT = 0.0019 EUR
14 ott 2024	1 EUR = 529.7154 KZT	1 KZT = 0.0019 EUR
15 ott 2024	1 EUR = 532.0378 KZT	1 KZT = 0.0019 EUR
16 ott 2024	1 EUR = 531.8364 KZT	1 KZT = 0.0019 EUR
17 ott 2024	1 EUR = 529.5057 KZT	1 KZT = 0.0019 EUR
18 ott 2024	1 EUR = 524.2156 KZT	1 KZT = 0.0019 EUR
19 ott 2024	1 EUR = 523.8014 KZT	1 KZT = 0.0019 EUR
20 ott 2024	1 EUR = 523.8014 KZT	1 KZT = 0.0019 EUR
21 ott 2024	1 EUR = 523.432 KZT	1 KZT = 0.0019 EUR
22 ott 2024	1 EUR = 525.0025 KZT	1 KZT = 0.0019 EUR
23 ott 2024	1 EUR = 522.8494 KZT	1 KZT = 0.0019 EUR
24 ott 2024	1 EUR = 523.5812 KZT	1 KZT = 0.0019 EUR
25 ott 2024	1 EUR = 526.4635 KZT	1 KZT = 0.0019 EUR
26 ott 2024	1 EUR = 526.4378 KZT	1 KZT = 0.0019 EUR
27 ott 2024	1 EUR = 526.4378 KZT	1 KZT = 0.0019 EUR
28 ott 2024	1 EUR = 530.5843 KZT	1 KZT = 0.0019 EUR
29 ott 2024	1 EUR = 528.2075 KZT	1 KZT = 0.0019 EUR
30 ott 2024	1 EUR = 528.8297 KZT	1 KZT = 0.0019 EUR
31 ott 2024	1 EUR = 530.878 KZT	1 KZT = 0.0019 EUR

Nov 2024

Data	EUR-KZT	KZT-EUR
01 nov 2024	1 EUR = 532.0483 KZT	1 KZT = 0.0019 EUR
02 nov 2024	1 EUR = 532.2188 KZT	1 KZT = 0.0019 EUR
03 nov 2024	1 EUR = 531.4656 KZT	1 KZT = 0.0019 EUR
04 nov 2024	1 EUR = 533.2299 KZT	1 KZT = 0.0019 EUR
05 nov 2024	1 EUR = 534.3075 KZT	1 KZT = 0.0019 EUR
06 nov 2024	1 EUR = 527.5728 KZT	1 KZT = 0.0019 EUR
07 nov 2024	1 EUR = 530.154 KZT	1 KZT = 0.0019 EUR
08 nov 2024	1 EUR = 530.2998 KZT	1 KZT = 0.0019 EUR
09 nov 2024	1 EUR = 530.8086 KZT	1 KZT = 0.0019 EUR
10 nov 2024	1 EUR = 530.8086 KZT	1 KZT = 0.0019 EUR
11 nov 2024	1 EUR = 527.763 KZT	1 KZT = 0.0019 EUR
12 nov 2024	1 EUR = 527.2433 KZT	1 KZT = 0.0019 EUR
13 nov 2024	1 EUR = 524.0984 KZT	1 KZT = 0.0019 EUR
14 nov 2024	1 EUR = 522.2665 KZT	1 KZT = 0.0019 EUR
15 nov 2024	1 EUR = 526.6927 KZT	1 KZT = 0.0019 EUR
16 nov 2024	1 EUR = 525.5964 KZT	1 KZT = 0.0019 EUR
17 nov 2024	1 EUR = 525.5964 KZT	1 KZT = 0.0019 EUR
18 nov 2024	1 EUR = 526.6971 KZT	1 KZT = 0.0019 EUR
19 nov 2024	1 EUR = 525.0265 KZT	1 KZT = 0.0019 EUR
20 nov 2024	1 EUR = 524.6508 KZT	1 KZT = 0.0019 EUR
21 nov 2024	1 EUR = 524.3015 KZT	1 KZT = 0.0019 EUR

Informazioni sui tassi di cambio tra EUR-KZT e KZT-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie