> Tassi di cambio tra EUR-LAK e LAK-EUR - 2024

Tassi di cambio tra EUR-LAK e LAK-EUR - 2024

Tassi di cambio tra EUR-LAK e LAK-EUR

Consulta qui di seguito i tassi di cambio per EUR-LAK e LAK-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 23403,1308 LAK

1 LAK = 0 EUR

1A 2A 3A

EUR rispetto a LAKLAK rispetto a EUR

Jan 2024

Data	EUR-LAK	LAK-EUR
01 gen 2024	1 EUR = 22760.469 LAK	1 LAK = 0 EUR
02 gen 2024	1 EUR = 22518.2764 LAK	1 LAK = 0 EUR
03 gen 2024	1 EUR = 22483.4536 LAK	1 LAK = 0 EUR
04 gen 2024	1 EUR = 22574.3763 LAK	1 LAK = 0 EUR
05 gen 2024	1 EUR = 22500.9591 LAK	1 LAK = 0 EUR
06 gen 2024	1 EUR = 22481.1961 LAK	1 LAK = 0 EUR
07 gen 2024	1 EUR = 22481.1961 LAK	1 LAK = 0 EUR
08 gen 2024	1 EUR = 22551.6735 LAK	1 LAK = 0 EUR
09 gen 2024	1 EUR = 22551.286 LAK	1 LAK = 0 EUR
10 gen 2024	1 EUR = 22583.1134 LAK	1 LAK = 0 EUR
11 gen 2024	1 EUR = 22646.948 LAK	1 LAK = 0 EUR
12 gen 2024	1 EUR = 22585.3975 LAK	1 LAK = 0 EUR
13 gen 2024	1 EUR = 22580.7358 LAK	1 LAK = 0 EUR
14 gen 2024	1 EUR = 22580.7358 LAK	1 LAK = 0 EUR
15 gen 2024	1 EUR = 22566.1243 LAK	1 LAK = 0 EUR
16 gen 2024	1 EUR = 22448.9662 LAK	1 LAK = 0 EUR
17 gen 2024	1 EUR = 22481.1579 LAK	1 LAK = 0 EUR
18 gen 2024	1 EUR = 22470.4268 LAK	1 LAK = 0 EUR
19 gen 2024	1 EUR = 22524.4942 LAK	1 LAK = 0 EUR
20 gen 2024	1 EUR = 22512.1407 LAK	1 LAK = 0 EUR
21 gen 2024	1 EUR = 22512.1407 LAK	1 LAK = 0 EUR
22 gen 2024	1 EUR = 22495.9343 LAK	1 LAK = 0 EUR
23 gen 2024	1 EUR = 22468.3685 LAK	1 LAK = 0 EUR
24 gen 2024	1 EUR = 22567.7912 LAK	1 LAK = 0 EUR
25 gen 2024	1 EUR = 22559.6219 LAK	1 LAK = 0 EUR
26 gen 2024	1 EUR = 22537.706 LAK	1 LAK = 0 EUR
27 gen 2024	1 EUR = 22533.1594 LAK	1 LAK = 0 EUR
28 gen 2024	1 EUR = 22533.1594 LAK	1 LAK = 0 EUR
29 gen 2024	1 EUR = 22408.9229 LAK	1 LAK = 0 EUR
30 gen 2024	1 EUR = 22473.4017 LAK	1 LAK = 0 EUR
31 gen 2024	1 EUR = 22481.9276 LAK	1 LAK = 0 EUR

Feb 2024

Data	EUR-LAK	LAK-EUR
01 feb 2024	1 EUR = 22450.4237 LAK	1 LAK = 0 EUR
02 feb 2024	1 EUR = 22607.6463 LAK	1 LAK = 0 EUR
03 feb 2024	1 EUR = 22418.5346 LAK	1 LAK = 0 EUR
04 feb 2024	1 EUR = 22418.5346 LAK	1 LAK = 0 EUR
05 feb 2024	1 EUR = 22366.1102 LAK	1 LAK = 0 EUR
06 feb 2024	1 EUR = 22391.6036 LAK	1 LAK = 0 EUR
07 feb 2024	1 EUR = 22447.5858 LAK	1 LAK = 0 EUR
08 feb 2024	1 EUR = 22418.6092 LAK	1 LAK = 0 EUR
09 feb 2024	1 EUR = 22436.3535 LAK	1 LAK = 0 EUR
10 feb 2024	1 EUR = 22442.3952 LAK	1 LAK = 0 EUR
11 feb 2024	1 EUR = 22442.3952 LAK	1 LAK = 0 EUR
12 feb 2024	1 EUR = 22435.4614 LAK	1 LAK = 0 EUR
13 feb 2024	1 EUR = 22488.8817 LAK	1 LAK = 0 EUR
14 feb 2024	1 EUR = 22366.9907 LAK	1 LAK = 0 EUR
15 feb 2024	1 EUR = 22412.2469 LAK	1 LAK = 0 EUR
16 feb 2024	1 EUR = 22464.3777 LAK	1 LAK = 0 EUR
17 feb 2024	1 EUR = 22492.8501 LAK	1 LAK = 0 EUR
18 feb 2024	1 EUR = 22477.2071 LAK	1 LAK = 0 EUR
19 feb 2024	1 EUR = 22471.8529 LAK	1 LAK = 0 EUR
20 feb 2024	1 EUR = 22547.5019 LAK	1 LAK = 0 EUR
21 feb 2024	1 EUR = 22553.5654 LAK	1 LAK = 0 EUR
22 feb 2024	1 EUR = 22653.818 LAK	1 LAK = 0 EUR
23 feb 2024	1 EUR = 22615.2942 LAK	1 LAK = 0 EUR
24 feb 2024	1 EUR = 22585.0469 LAK	1 LAK = 0 EUR
25 feb 2024	1 EUR = 22585.0469 LAK	1 LAK = 0 EUR
26 feb 2024	1 EUR = 22641.7561 LAK	1 LAK = 0 EUR
27 feb 2024	1 EUR = 22643.4466 LAK	1 LAK = 0 EUR
28 feb 2024	1 EUR = 22560.7039 LAK	1 LAK = 0 EUR
29 feb 2024	1 EUR = 22611.2806 LAK	1 LAK = 0 EUR

Mar 2024

Data	EUR-LAK	LAK-EUR
01 mar 2024	1 EUR = 22583.8075 LAK	1 LAK = 0 EUR
02 mar 2024	1 EUR = 22594.9748 LAK	1 LAK = 0 EUR
03 mar 2024	1 EUR = 22594.9748 LAK	1 LAK = 0 EUR
04 mar 2024	1 EUR = 22656.2925 LAK	1 LAK = 0 EUR
05 mar 2024	1 EUR = 22660.0295 LAK	1 LAK = 0 EUR
06 mar 2024	1 EUR = 22702.0797 LAK	1 LAK = 0 EUR
07 mar 2024	1 EUR = 22730.5277 LAK	1 LAK = 0 EUR
08 mar 2024	1 EUR = 22839.6132 LAK	1 LAK = 0 EUR
09 mar 2024	1 EUR = 22828.8352 LAK	1 LAK = 0 EUR
10 mar 2024	1 EUR = 22828.8352 LAK	1 LAK = 0 EUR
11 mar 2024	1 EUR = 22797.5777 LAK	1 LAK = 0 EUR
12 mar 2024	1 EUR = 22770.5063 LAK	1 LAK = 0 EUR
13 mar 2024	1 EUR = 22824.1216 LAK	1 LAK = 0 EUR
14 mar 2024	1 EUR = 22807.4688 LAK	1 LAK = 0 EUR
15 mar 2024	1 EUR = 22782.6959 LAK	1 LAK = 0 EUR
16 mar 2024	1 EUR = 22799.9111 LAK	1 LAK = 0 EUR
17 mar 2024	1 EUR = 22799.9111 LAK	1 LAK = 0 EUR
18 mar 2024	1 EUR = 22772.5905 LAK	1 LAK = 0 EUR
19 mar 2024	1 EUR = 22709.7201 LAK	1 LAK = 0 EUR
20 mar 2024	1 EUR = 22707.5325 LAK	1 LAK = 0 EUR
21 mar 2024	1 EUR = 22825.751 LAK	1 LAK = 0 EUR
22 mar 2024	1 EUR = 22710.4257 LAK	1 LAK = 0 EUR
23 mar 2024	1 EUR = 22709.1451 LAK	1 LAK = 0 EUR
24 mar 2024	1 EUR = 22709.1451 LAK	1 LAK = 0 EUR
25 mar 2024	1 EUR = 22818.5244 LAK	1 LAK = 0 EUR
26 mar 2024	1 EUR = 22741.2934 LAK	1 LAK = 0 EUR
27 mar 2024	1 EUR = 22797.3621 LAK	1 LAK = 0 EUR
28 mar 2024	1 EUR = 22786.5889 LAK	1 LAK = 0 EUR
29 mar 2024	1 EUR = 22803.0719 LAK	1 LAK = 0 EUR
30 mar 2024	1 EUR = 22772.2347 LAK	1 LAK = 0 EUR
31 mar 2024	1 EUR = 22772.2347 LAK	1 LAK = 0 EUR

Apr 2024

Data	EUR-LAK	LAK-EUR
01 apr 2024	1 EUR = 22752.0247 LAK	1 LAK = 0 EUR
02 apr 2024	1 EUR = 22759.4449 LAK	1 LAK = 0 EUR
03 apr 2024	1 EUR = 22824.8954 LAK	1 LAK = 0 EUR
04 apr 2024	1 EUR = 22946.0094 LAK	1 LAK = 0 EUR
05 apr 2024	1 EUR = 22933.7157 LAK	1 LAK = 0 EUR
06 apr 2024	1 EUR = 22913.297 LAK	1 LAK = 0 EUR
07 apr 2024	1 EUR = 22913.297 LAK	1 LAK = 0 EUR
08 apr 2024	1 EUR = 22921.9906 LAK	1 LAK = 0 EUR
09 apr 2024	1 EUR = 22993.5909 LAK	1 LAK = 0 EUR
10 apr 2024	1 EUR = 23012.8943 LAK	1 LAK = 0 EUR
11 apr 2024	1 EUR = 22804.3992 LAK	1 LAK = 0 EUR
12 apr 2024	1 EUR = 22629.7741 LAK	1 LAK = 0 EUR
13 apr 2024	1 EUR = 22688.4643 LAK	1 LAK = 0 EUR
14 apr 2024	1 EUR = 22630.0673 LAK	1 LAK = 0 EUR
15 apr 2024	1 EUR = 22645.8738 LAK	1 LAK = 0 EUR
16 apr 2024	1 EUR = 22621.5621 LAK	1 LAK = 0 EUR
17 apr 2024	1 EUR = 22617.1642 LAK	1 LAK = 0 EUR
18 apr 2024	1 EUR = 22706.9758 LAK	1 LAK = 0 EUR
19 apr 2024	1 EUR = 22723.5836 LAK	1 LAK = 0 EUR
20 apr 2024	1 EUR = 22694.7447 LAK	1 LAK = 0 EUR
21 apr 2024	1 EUR = 22694.7447 LAK	1 LAK = 0 EUR
22 apr 2024	1 EUR = 22692.3259 LAK	1 LAK = 0 EUR
23 apr 2024	1 EUR = 22734.7558 LAK	1 LAK = 0 EUR
24 apr 2024	1 EUR = 22798.079 LAK	1 LAK = 0 EUR
25 apr 2024	1 EUR = 22856.885 LAK	1 LAK = 0 EUR
26 apr 2024	1 EUR = 22863.8955 LAK	1 LAK = 0 EUR
27 apr 2024	1 EUR = 22906.4029 LAK	1 LAK = 0 EUR
28 apr 2024	1 EUR = 22906.4029 LAK	1 LAK = 0 EUR
29 apr 2024	1 EUR = 22865.5831 LAK	1 LAK = 0 EUR
30 apr 2024	1 EUR = 22880.0726 LAK	1 LAK = 0 EUR

May 2024

Data	EUR-LAK	LAK-EUR
01 mag 2024	1 EUR = 22793.4501 LAK	1 LAK = 0 EUR
02 mag 2024	1 EUR = 22831.3093 LAK	1 LAK = 0 EUR
03 mag 2024	1 EUR = 22914.9169 LAK	1 LAK = 0 EUR
04 mag 2024	1 EUR = 22911.3726 LAK	1 LAK = 0 EUR
05 mag 2024	1 EUR = 22911.3726 LAK	1 LAK = 0 EUR
06 mag 2024	1 EUR = 22983.5345 LAK	1 LAK = 0 EUR
07 mag 2024	1 EUR = 22961.4215 LAK	1 LAK = 0 EUR
08 mag 2024	1 EUR = 22943.5584 LAK	1 LAK = 0 EUR
09 mag 2024	1 EUR = 22903.4707 LAK	1 LAK = 0 EUR
10 mag 2024	1 EUR = 23003.6688 LAK	1 LAK = 0 EUR
11 mag 2024	1 EUR = 23017.6832 LAK	1 LAK = 0 EUR
12 mag 2024	1 EUR = 22997.8413 LAK	1 LAK = 0 EUR
13 mag 2024	1 EUR = 23031.5609 LAK	1 LAK = 0 EUR
14 mag 2024	1 EUR = 23067.769 LAK	1 LAK = 0 EUR
15 mag 2024	1 EUR = 23128.9456 LAK	1 LAK = 0 EUR
16 mag 2024	1 EUR = 23179.9227 LAK	1 LAK = 0 EUR
17 mag 2024	1 EUR = 23137.904 LAK	1 LAK = 0 EUR
18 mag 2024	1 EUR = 23131.631 LAK	1 LAK = 0 EUR
19 mag 2024	1 EUR = 23131.631 LAK	1 LAK = 0 EUR
20 mag 2024	1 EUR = 23190.771 LAK	1 LAK = 0 EUR
21 mag 2024	1 EUR = 23204.4111 LAK	1 LAK = 0 EUR
22 mag 2024	1 EUR = 23142.2741 LAK	1 LAK = 0 EUR
23 mag 2024	1 EUR = 23203.6515 LAK	1 LAK = 0 EUR
24 mag 2024	1 EUR = 23216.1893 LAK	1 LAK = 0 EUR
25 mag 2024	1 EUR = 23205.8046 LAK	1 LAK = 0 EUR
26 mag 2024	1 EUR = 23205.8046 LAK	1 LAK = 0 EUR
27 mag 2024	1 EUR = 23221.4833 LAK	1 LAK = 0 EUR
28 mag 2024	1 EUR = 23271.4654 LAK	1 LAK = 0 EUR
29 mag 2024	1 EUR = 23286.3512 LAK	1 LAK = 0 EUR
30 mag 2024	1 EUR = 23226.1775 LAK	1 LAK = 0 EUR
31 mag 2024	1 EUR = 23307.15 LAK	1 LAK = 0 EUR

Jun 2024

Data	EUR-LAK	LAK-EUR
01 giu 2024	1 EUR = 23308.9306 LAK	1 LAK = 0 EUR
02 giu 2024	1 EUR = 23308.9306 LAK	1 LAK = 0 EUR
03 giu 2024	1 EUR = 23289.8898 LAK	1 LAK = 0 EUR
04 giu 2024	1 EUR = 23356.6545 LAK	1 LAK = 0 EUR
05 giu 2024	1 EUR = 23405.2896 LAK	1 LAK = 0 EUR
06 giu 2024	1 EUR = 23405.3465 LAK	1 LAK = 0 EUR
07 giu 2024	1 EUR = 23499.6984 LAK	1 LAK = 0 EUR
08 giu 2024	1 EUR = 23479.9874 LAK	1 LAK = 0 EUR
09 giu 2024	1 EUR = 23479.9874 LAK	1 LAK = 0 EUR
10 giu 2024	1 EUR = 23313.6292 LAK	1 LAK = 0 EUR
11 giu 2024	1 EUR = 23314.4268 LAK	1 LAK = 0 EUR
12 giu 2024	1 EUR = 23400.0024 LAK	1 LAK = 0 EUR
13 giu 2024	1 EUR = 23458.6954 LAK	1 LAK = 0 EUR
14 giu 2024	1 EUR = 23333.3884 LAK	1 LAK = 0 EUR
15 giu 2024	1 EUR = 23357.0085 LAK	1 LAK = 0 EUR
16 giu 2024	1 EUR = 23357.0085 LAK	1 LAK = 0 EUR
17 giu 2024	1 EUR = 23462.2778 LAK	1 LAK = 0 EUR
18 giu 2024	1 EUR = 23494.8175 LAK	1 LAK = 0 EUR
19 giu 2024	1 EUR = 23583.5499 LAK	1 LAK = 0 EUR
20 giu 2024	1 EUR = 23510.5471 LAK	1 LAK = 0 EUR
21 giu 2024	1 EUR = 23490.6189 LAK	1 LAK = 0 EUR
22 giu 2024	1 EUR = 23479.5885 LAK	1 LAK = 0 EUR
23 giu 2024	1 EUR = 23479.5885 LAK	1 LAK = 0 EUR
24 giu 2024	1 EUR = 23594.0736 LAK	1 LAK = 0 EUR
25 giu 2024	1 EUR = 23599.9204 LAK	1 LAK = 0 EUR
26 giu 2024	1 EUR = 23564.0096 LAK	1 LAK = 0 EUR
27 giu 2024	1 EUR = 23617.0662 LAK	1 LAK = 0 EUR
28 giu 2024	1 EUR = 23622.1109 LAK	1 LAK = 0 EUR
29 giu 2024	1 EUR = 23664.0301 LAK	1 LAK = 0 EUR
30 giu 2024	1 EUR = 23634.7325 LAK	1 LAK = 0 EUR

Jul 2024

Data	EUR-LAK	LAK-EUR
01 lug 2024	1 EUR = 23708.8789 LAK	1 LAK = 0 EUR
02 lug 2024	1 EUR = 23688.4388 LAK	1 LAK = 0 EUR
03 lug 2024	1 EUR = 23757.4677 LAK	1 LAK = 0 EUR
04 lug 2024	1 EUR = 23859.4808 LAK	1 LAK = 0 EUR
05 lug 2024	1 EUR = 23913.1608 LAK	1 LAK = 0 EUR
06 lug 2024	1 EUR = 23913.498 LAK	1 LAK = 0 EUR
07 lug 2024	1 EUR = 23913.498 LAK	1 LAK = 0 EUR
08 lug 2024	1 EUR = 23947.2598 LAK	1 LAK = 0 EUR
09 lug 2024	1 EUR = 23921.5683 LAK	1 LAK = 0 EUR
10 lug 2024	1 EUR = 23953.2548 LAK	1 LAK = 0 EUR
11 lug 2024	1 EUR = 24040.8582 LAK	1 LAK = 0 EUR
12 lug 2024	1 EUR = 24110.5752 LAK	1 LAK = 0 EUR
13 lug 2024	1 EUR = 24202.6914 LAK	1 LAK = 0 EUR
14 lug 2024	1 EUR = 24110.9208 LAK	1 LAK = 0 EUR
15 lug 2024	1 EUR = 24156.7021 LAK	1 LAK = 0 EUR
16 lug 2024	1 EUR = 24154.4237 LAK	1 LAK = 0 EUR
17 lug 2024	1 EUR = 24219.0921 LAK	1 LAK = 0 EUR
18 lug 2024	1 EUR = 24202.357 LAK	1 LAK = 0 EUR
19 lug 2024	1 EUR = 24139.319 LAK	1 LAK = 0 EUR
20 lug 2024	1 EUR = 24138.5439 LAK	1 LAK = 0 EUR
21 lug 2024	1 EUR = 24138.5439 LAK	1 LAK = 0 EUR
22 lug 2024	1 EUR = 24144.379 LAK	1 LAK = 0 EUR
23 lug 2024	1 EUR = 24050.7815 LAK	1 LAK = 0 EUR
24 lug 2024	1 EUR = 24051.7893 LAK	1 LAK = 0 EUR
25 lug 2024	1 EUR = 24055.0561 LAK	1 LAK = 0 EUR
26 lug 2024	1 EUR = 24083.2394 LAK	1 LAK = 0 EUR
27 lug 2024	1 EUR = 24078.0327 LAK	1 LAK = 0 EUR
28 lug 2024	1 EUR = 24078.0327 LAK	1 LAK = 0 EUR
29 lug 2024	1 EUR = 23997.8365 LAK	1 LAK = 0 EUR
30 lug 2024	1 EUR = 24005.6311 LAK	1 LAK = 0 EUR
31 lug 2024	1 EUR = 24008.4512 LAK	1 LAK = 0 EUR

Aug 2024

Data	EUR-LAK	LAK-EUR
01 ago 2024	1 EUR = 23930.2732 LAK	1 LAK = 0 EUR
02 ago 2024	1 EUR = 24031.0795 LAK	1 LAK = 0 EUR
03 ago 2024	1 EUR = 24015.929 LAK	1 LAK = 0 EUR
04 ago 2024	1 EUR = 24015.929 LAK	1 LAK = 0 EUR
05 ago 2024	1 EUR = 24339.2433 LAK	1 LAK = 0 EUR
06 ago 2024	1 EUR = 24179.0781 LAK	1 LAK = 0 EUR
07 ago 2024	1 EUR = 24206.1029 LAK	1 LAK = 0 EUR
08 ago 2024	1 EUR = 24232.0565 LAK	1 LAK = 0 EUR
09 ago 2024	1 EUR = 24198.0502 LAK	1 LAK = 0 EUR
10 ago 2024	1 EUR = 24220.4033 LAK	1 LAK = 0 EUR
11 ago 2024	1 EUR = 24181.6898 LAK	1 LAK = 0 EUR
12 ago 2024	1 EUR = 24202.2991 LAK	1 LAK = 0 EUR
13 ago 2024	1 EUR = 24201.6131 LAK	1 LAK = 0 EUR
14 ago 2024	1 EUR = 24384.39 LAK	1 LAK = 0 EUR
15 ago 2024	1 EUR = 24309.8561 LAK	1 LAK = 0 EUR
16 ago 2024	1 EUR = 24340.3098 LAK	1 LAK = 0 EUR
17 ago 2024	1 EUR = 24342.7447 LAK	1 LAK = 0 EUR
18 ago 2024	1 EUR = 24342.7447 LAK	1 LAK = 0 EUR
19 ago 2024	1 EUR = 24436.6877 LAK	1 LAK = 0 EUR
20 ago 2024	1 EUR = 24512.387 LAK	1 LAK = 0 EUR
21 ago 2024	1 EUR = 24604.1217 LAK	1 LAK = 0 EUR
22 ago 2024	1 EUR = 24598.1281 LAK	1 LAK = 0 EUR
23 ago 2024	1 EUR = 24572.7138 LAK	1 LAK = 0 EUR
24 ago 2024	1 EUR = 24556.063 LAK	1 LAK = 0 EUR
25 ago 2024	1 EUR = 24556.063 LAK	1 LAK = 0 EUR
26 ago 2024	1 EUR = 24658.4888 LAK	1 LAK = 0 EUR
27 ago 2024	1 EUR = 24644.9814 LAK	1 LAK = 0 EUR
28 ago 2024	1 EUR = 24527.3465 LAK	1 LAK = 0 EUR
29 ago 2024	1 EUR = 24510.6431 LAK	1 LAK = 0 EUR
30 ago 2024	1 EUR = 24504.0563 LAK	1 LAK = 0 EUR
31 ago 2024	1 EUR = 24449.6185 LAK	1 LAK = 0 EUR

Sep 2024

Data	EUR-LAK	LAK-EUR
01 set 2024	1 EUR = 24481.7431 LAK	1 LAK = 0 EUR
02 set 2024	1 EUR = 24453.2645 LAK	1 LAK = 0 EUR
03 set 2024	1 EUR = 24393.6531 LAK	1 LAK = 0 EUR
04 set 2024	1 EUR = 24421.7094 LAK	1 LAK = 0 EUR
05 set 2024	1 EUR = 24524.461 LAK	1 LAK = 0 EUR
06 set 2024	1 EUR = 24534.1575 LAK	1 LAK = 0 EUR
07 set 2024	1 EUR = 24532.738 LAK	1 LAK = 0 EUR
08 set 2024	1 EUR = 24532.738 LAK	1 LAK = 0 EUR
09 set 2024	1 EUR = 24400.3582 LAK	1 LAK = 0 EUR
10 set 2024	1 EUR = 24417.9757 LAK	1 LAK = 0 EUR
11 set 2024	1 EUR = 24430.0553 LAK	1 LAK = 0 EUR
12 set 2024	1 EUR = 24377.6406 LAK	1 LAK = 0 EUR
13 set 2024	1 EUR = 24512.5179 LAK	1 LAK = 0 EUR
14 set 2024	1 EUR = 24518.6429 LAK	1 LAK = 0 EUR
15 set 2024	1 EUR = 24518.6429 LAK	1 LAK = 0 EUR
16 set 2024	1 EUR = 24585.3154 LAK	1 LAK = 0 EUR
17 set 2024	1 EUR = 24604.4408 LAK	1 LAK = 0 EUR
18 set 2024	1 EUR = 24573.5568 LAK	1 LAK = 0 EUR
19 set 2024	1 EUR = 24667.7142 LAK	1 LAK = 0 EUR
20 set 2024	1 EUR = 24664.2147 LAK	1 LAK = 0 EUR
21 set 2024	1 EUR = 24636.3297 LAK	1 LAK = 0 EUR
22 set 2024	1 EUR = 24636.3297 LAK	1 LAK = 0 EUR
23 set 2024	1 EUR = 24527.6261 LAK	1 LAK = 0 EUR
24 set 2024	1 EUR = 24557.6417 LAK	1 LAK = 0 EUR
25 set 2024	1 EUR = 24724.7034 LAK	1 LAK = 0 EUR
26 set 2024	1 EUR = 24649.379 LAK	1 LAK = 0 EUR
27 set 2024	1 EUR = 24634.7932 LAK	1 LAK = 0 EUR
28 set 2024	1 EUR = 24662.0534 LAK	1 LAK = 0 EUR
29 set 2024	1 EUR = 24662.0534 LAK	1 LAK = 0 EUR
30 set 2024	1 EUR = 24713.1361 LAK	1 LAK = 0 EUR

Oct 2024

Data	EUR-LAK	LAK-EUR
01 ott 2024	1 EUR = 24133.9373 LAK	1 LAK = 0 EUR
02 ott 2024	1 EUR = 24445.4424 LAK	1 LAK = 0 EUR
03 ott 2024	1 EUR = 24382.4566 LAK	1 LAK = 0 EUR
04 ott 2024	1 EUR = 24342.8725 LAK	1 LAK = 0 EUR
05 ott 2024	1 EUR = 24349.2723 LAK	1 LAK = 0 EUR
06 ott 2024	1 EUR = 24349.2723 LAK	1 LAK = 0 EUR
07 ott 2024	1 EUR = 23969.5343 LAK	1 LAK = 0 EUR
08 ott 2024	1 EUR = 24253.8778 LAK	1 LAK = 0 EUR
09 ott 2024	1 EUR = 24195.5844 LAK	1 LAK = 0 EUR
10 ott 2024	1 EUR = 23916.4945 LAK	1 LAK = 0 EUR
11 ott 2024	1 EUR = 23998.4318 LAK	1 LAK = 0 EUR
12 ott 2024	1 EUR = 23977.2487 LAK	1 LAK = 0 EUR
13 ott 2024	1 EUR = 23955.7566 LAK	1 LAK = 0 EUR
14 ott 2024	1 EUR = 23941.9051 LAK	1 LAK = 0 EUR
15 ott 2024	1 EUR = 23899.0596 LAK	1 LAK = 0 EUR
16 ott 2024	1 EUR = 23888.5267 LAK	1 LAK = 0 EUR
17 ott 2024	1 EUR = 23817.5596 LAK	1 LAK = 0 EUR
18 ott 2024	1 EUR = 23803.8787 LAK	1 LAK = 0 EUR
19 ott 2024	1 EUR = 23785.0669 LAK	1 LAK = 0 EUR
20 ott 2024	1 EUR = 23785.0669 LAK	1 LAK = 0 EUR
21 ott 2024	1 EUR = 23838.7525 LAK	1 LAK = 0 EUR
22 ott 2024	1 EUR = 23772.4692 LAK	1 LAK = 0 EUR
23 ott 2024	1 EUR = 23645.957 LAK	1 LAK = 0 EUR
24 ott 2024	1 EUR = 23735.9521 LAK	1 LAK = 0 EUR
25 ott 2024	1 EUR = 23774.4473 LAK	1 LAK = 0 EUR
26 ott 2024	1 EUR = 23772.9592 LAK	1 LAK = 0 EUR
27 ott 2024	1 EUR = 23772.9592 LAK	1 LAK = 0 EUR
28 ott 2024	1 EUR = 23722.8914 LAK	1 LAK = 0 EUR
29 ott 2024	1 EUR = 23621.9 LAK	1 LAK = 0 EUR
30 ott 2024	1 EUR = 23742.3779 LAK	1 LAK = 0 EUR
31 ott 2024	1 EUR = 23853.145 LAK	1 LAK = 0 EUR

Nov 2024

Data	EUR-LAK	LAK-EUR
01 nov 2024	1 EUR = 23877.6066 LAK	1 LAK = 0 EUR
02 nov 2024	1 EUR = 23856.1453 LAK	1 LAK = 0 EUR
03 nov 2024	1 EUR = 23851.4565 LAK	1 LAK = 0 EUR
04 nov 2024	1 EUR = 23903.8592 LAK	1 LAK = 0 EUR
05 nov 2024	1 EUR = 23806.4347 LAK	1 LAK = 0 EUR
06 nov 2024	1 EUR = 23367.2882 LAK	1 LAK = 0 EUR
07 nov 2024	1 EUR = 23673.6773 LAK	1 LAK = 0 EUR
08 nov 2024	1 EUR = 23642.4724 LAK	1 LAK = 0 EUR
09 nov 2024	1 EUR = 23665.1539 LAK	1 LAK = 0 EUR
10 nov 2024	1 EUR = 23665.1539 LAK	1 LAK = 0 EUR
11 nov 2024	1 EUR = 23386.8654 LAK	1 LAK = 0 EUR
12 nov 2024	1 EUR = 23296.0778 LAK	1 LAK = 0 EUR
13 nov 2024	1 EUR = 23352.1256 LAK	1 LAK = 0 EUR
14 nov 2024	1 EUR = 23142.2482 LAK	1 LAK = 0 EUR
15 nov 2024	1 EUR = 23288.5471 LAK	1 LAK = 0 EUR
16 nov 2024	1 EUR = 23240.0726 LAK	1 LAK = 0 EUR
17 nov 2024	1 EUR = 23240.0726 LAK	1 LAK = 0 EUR
18 nov 2024	1 EUR = 23190.5924 LAK	1 LAK = 0 EUR
19 nov 2024	1 EUR = 23198.4967 LAK	1 LAK = 0 EUR
20 nov 2024	1 EUR = 23191.3941 LAK	1 LAK = 0 EUR
21 nov 2024	1 EUR = 23176.285 LAK	1 LAK = 0 EUR

Informazioni sui tassi di cambio tra EUR-LAK e LAK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie