> Tassi di cambio tra EUR-LAK e LAK-EUR - 2025

Tassi di cambio tra EUR-LAK e LAK-EUR - 2025

Tassi di cambio tra EUR-LAK e LAK-EUR

Consulta qui di seguito i tassi di cambio per EUR-LAK e LAK-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 23527,8701 LAK

1 LAK = 0 EUR

1A 2A 3A

EUR rispetto a LAKLAK rispetto a EUR

Jan 2025

Data	EUR-LAK	LAK-EUR
01 gen 2025	1 EUR = 22730.7754 LAK	1 LAK = 0 EUR
02 gen 2025	1 EUR = 22530.9467 LAK	1 LAK = 0 EUR
03 gen 2025	1 EUR = 22476.7015 LAK	1 LAK = 0 EUR
04 gen 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
05 gen 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
06 gen 2025	1 EUR = 22752.9196 LAK	1 LAK = 0 EUR
07 gen 2025	1 EUR = 22669.8821 LAK	1 LAK = 0 EUR
08 gen 2025	1 EUR = 22459.701 LAK	1 LAK = 0 EUR
09 gen 2025	1 EUR = 22455.5239 LAK	1 LAK = 0 EUR
10 gen 2025	1 EUR = 22486.2237 LAK	1 LAK = 0 EUR
11 gen 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
12 gen 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
13 gen 2025	1 EUR = 22263.4078 LAK	1 LAK = 0 EUR
14 gen 2025	1 EUR = 22402.8826 LAK	1 LAK = 0 EUR
15 gen 2025	1 EUR = 22478.7469 LAK	1 LAK = 0 EUR
16 gen 2025	1 EUR = 22452.2755 LAK	1 LAK = 0 EUR
17 gen 2025	1 EUR = 22468.6873 LAK	1 LAK = 0 EUR
18 gen 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
19 gen 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
20 gen 2025	1 EUR = 22515.3695 LAK	1 LAK = 0 EUR
21 gen 2025	1 EUR = 22603.1018 LAK	1 LAK = 0 EUR
22 gen 2025	1 EUR = 22670.4253 LAK	1 LAK = 0 EUR
23 gen 2025	1 EUR = 22705.1372 LAK	1 LAK = 0 EUR
24 gen 2025	1 EUR = 22839.2779 LAK	1 LAK = 0 EUR
25 gen 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
26 gen 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
27 gen 2025	1 EUR = 22906.7591 LAK	1 LAK = 0 EUR
28 gen 2025	1 EUR = 22699.7946 LAK	1 LAK = 0 EUR
29 gen 2025	1 EUR = 22656.2571 LAK	1 LAK = 0 EUR
30 gen 2025	1 EUR = 22624.7525 LAK	1 LAK = 0 EUR
31 gen 2025	1 EUR = 22581.1295 LAK	1 LAK = 0 EUR

Feb 2025

Data	EUR-LAK	LAK-EUR
01 feb 2025	1 EUR = 22535.7297 LAK	1 LAK = 0 EUR
02 feb 2025	1 EUR = 22573.2439 LAK	1 LAK = 0 EUR
03 feb 2025	1 EUR = 22330.605 LAK	1 LAK = 0 EUR
04 feb 2025	1 EUR = 22461.3416 LAK	1 LAK = 0 EUR
05 feb 2025	1 EUR = 22658.5302 LAK	1 LAK = 0 EUR
06 feb 2025	1 EUR = 22522.7403 LAK	1 LAK = 0 EUR
07 feb 2025	1 EUR = 22556.483 LAK	1 LAK = 0 EUR
08 feb 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
09 feb 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
10 feb 2025	1 EUR = 22444.2156 LAK	1 LAK = 0 EUR
11 feb 2025	1 EUR = 22444.991 LAK	1 LAK = 0 EUR
12 feb 2025	1 EUR = 22560.1433 LAK	1 LAK = 0 EUR
13 feb 2025	1 EUR = 22530.9715 LAK	1 LAK = 0 EUR
14 feb 2025	1 EUR = 22772.3752 LAK	1 LAK = 0 EUR
15 feb 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
16 feb 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
17 feb 2025	1 EUR = 22759.6303 LAK	1 LAK = 0 EUR
18 feb 2025	1 EUR = 22724.1629 LAK	1 LAK = 0 EUR
19 feb 2025	1 EUR = 22634.2572 LAK	1 LAK = 0 EUR
20 feb 2025	1 EUR = 22698.8495 LAK	1 LAK = 0 EUR
21 feb 2025	1 EUR = 22750.7798 LAK	1 LAK = 0 EUR
22 feb 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
23 feb 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
24 feb 2025	1 EUR = 22704.7696 LAK	1 LAK = 0 EUR
25 feb 2025	1 EUR = 22756.036 LAK	1 LAK = 0 EUR
26 feb 2025	1 EUR = 22714.3741 LAK	1 LAK = 0 EUR
27 feb 2025	1 EUR = 22732.995 LAK	1 LAK = 0 EUR
28 feb 2025	1 EUR = 22581.8765 LAK	1 LAK = 0 EUR

Mar 2025

Data	EUR-LAK	LAK-EUR
01 mar 2025	1 EUR = 22526.066 LAK	1 LAK = 0 EUR
02 mar 2025	1 EUR = 22475.5271 LAK	1 LAK = 0 EUR
03 mar 2025	1 EUR = 22691.9499 LAK	1 LAK = 0 EUR
04 mar 2025	1 EUR = 22890.2899 LAK	1 LAK = 0 EUR
05 mar 2025	1 EUR = 23158.3367 LAK	1 LAK = 0 EUR
06 mar 2025	1 EUR = 23395.4871 LAK	1 LAK = 0 EUR
07 mar 2025	1 EUR = 23500.6761 LAK	1 LAK = 0 EUR
08 mar 2025	1 EUR = 23467.932 LAK	1 LAK = 0 EUR
09 mar 2025	1 EUR = 23491.0783 LAK	1 LAK = 0 EUR
10 mar 2025	1 EUR = 23485.6504 LAK	1 LAK = 0 EUR
11 mar 2025	1 EUR = 23640.7892 LAK	1 LAK = 0 EUR
12 mar 2025	1 EUR = 23613.7073 LAK	1 LAK = 0 EUR
13 mar 2025	1 EUR = 23508.9045 LAK	1 LAK = 0 EUR
14 mar 2025	1 EUR = 23655.1478 LAK	1 LAK = 0 EUR
15 mar 2025	1 EUR = 23604.7653 LAK	1 LAK = 0 EUR
16 mar 2025	1 EUR = 23650.2466 LAK	1 LAK = 0 EUR
17 mar 2025	1 EUR = 23609.6447 LAK	1 LAK = 0 EUR
18 mar 2025	1 EUR = 23613.1122 LAK	1 LAK = 0 EUR
19 mar 2025	1 EUR = 23609.7489 LAK	1 LAK = 0 EUR
20 mar 2025	1 EUR = 23445.147 LAK	1 LAK = 0 EUR
21 mar 2025	1 EUR = 23462.8323 LAK	1 LAK = 0 EUR
22 mar 2025	1 EUR = 23492.4499 LAK	1 LAK = 0 EUR
23 mar 2025	1 EUR = 23548.0188 LAK	1 LAK = 0 EUR
24 mar 2025	1 EUR = 23439.6932 LAK	1 LAK = 0 EUR
25 mar 2025	1 EUR = 23431.8288 LAK	1 LAK = 0 EUR
26 mar 2025	1 EUR = 23384.9034 LAK	1 LAK = 0 EUR
27 mar 2025	1 EUR = 23354.9193 LAK	1 LAK = 0 EUR
28 mar 2025	1 EUR = 23362.597 LAK	1 LAK = 0 EUR
29 mar 2025	1 EUR = 23596.1843 LAK	1 LAK = 0 EUR
30 mar 2025	1 EUR = 23568.7779 LAK	1 LAK = 0 EUR
31 mar 2025	1 EUR = 23441.3259 LAK	1 LAK = 0 EUR

Apr 2025

Data	EUR-LAK	LAK-EUR
01 apr 2025	1 EUR = 23224.9757 LAK	1 LAK = 0 EUR
02 apr 2025	1 EUR = 23394.2697 LAK	1 LAK = 0 EUR
03 apr 2025	1 EUR = 24031.3672 LAK	1 LAK = 0 EUR
04 apr 2025	1 EUR = 23914.2128 LAK	1 LAK = 0 EUR
05 apr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
06 apr 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
07 apr 2025	1 EUR = 23763.2258 LAK	1 LAK = 0 EUR
08 apr 2025	1 EUR = 23725.3367 LAK	1 LAK = 0 EUR
09 apr 2025	1 EUR = 23904.7259 LAK	1 LAK = 0 EUR
10 apr 2025	1 EUR = 23949.1724 LAK	1 LAK = 0 EUR
11 apr 2025	1 EUR = 24629.4218 LAK	1 LAK = 0 EUR
12 apr 2025	1 EUR = 24559.2937 LAK	1 LAK = 0 EUR
13 apr 2025	1 EUR = 24544.8533 LAK	1 LAK = 0 EUR
14 apr 2025	1 EUR = 24668.3608 LAK	1 LAK = 0 EUR
15 apr 2025	1 EUR = 24529.2704 LAK	1 LAK = 0 EUR
16 apr 2025	1 EUR = 24605.8161 LAK	1 LAK = 0 EUR
17 apr 2025	1 EUR = 24591.9662 LAK	1 LAK = 0 EUR
18 apr 2025	1 EUR = 24598.4132 LAK	1 LAK = 0 EUR
19 apr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
20 apr 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
21 apr 2025	1 EUR = 24598.413 LAK	1 LAK = 0 EUR
22 apr 2025	1 EUR = 24799.9804 LAK	1 LAK = 0 EUR
23 apr 2025	1 EUR = 24674.3557 LAK	1 LAK = 0 EUR
24 apr 2025	1 EUR = 24574.5594 LAK	1 LAK = 0 EUR
25 apr 2025	1 EUR = 24574.2907 LAK	1 LAK = 0 EUR
26 apr 2025	1 EUR = 24654.9985 LAK	1 LAK = 0 EUR
27 apr 2025	1 EUR = 24578.0418 LAK	1 LAK = 0 EUR
28 apr 2025	1 EUR = 24577.1314 LAK	1 LAK = 0 EUR
29 apr 2025	1 EUR = 24596.9695 LAK	1 LAK = 0 EUR
30 apr 2025	1 EUR = 24587.5895 LAK	1 LAK = 0 EUR

May 2025

Data	EUR-LAK	LAK-EUR
01 mag 2025	1 EUR = 24571.2043 LAK	1 LAK = 0 EUR
02 mag 2025	1 EUR = 24523.0163 LAK	1 LAK = 0 EUR
03 mag 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
04 mag 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
05 mag 2025	1 EUR = 24508.8182 LAK	1 LAK = 0 EUR
06 mag 2025	1 EUR = 24492.421 LAK	1 LAK = 0 EUR
07 mag 2025	1 EUR = 24575.1815 LAK	1 LAK = 0 EUR
08 mag 2025	1 EUR = 24380.0335 LAK	1 LAK = 0 EUR
09 mag 2025	1 EUR = 24317.8885 LAK	1 LAK = 0 EUR
10 mag 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
11 mag 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
12 mag 2025	1 EUR = 23958.3618 LAK	1 LAK = 0 EUR
13 mag 2025	1 EUR = 24019.1232 LAK	1 LAK = 0 EUR
14 mag 2025	1 EUR = 24293.939 LAK	1 LAK = 0 EUR
15 mag 2025	1 EUR = 24207.0305 LAK	1 LAK = 0 EUR
16 mag 2025	1 EUR = 24211.4105 LAK	1 LAK = 0 EUR
17 mag 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
18 mag 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
19 mag 2025	1 EUR = 24380.5823 LAK	1 LAK = 0 EUR
20 mag 2025	1 EUR = 24309.4934 LAK	1 LAK = 0 EUR
21 mag 2025	1 EUR = 24490.2037 LAK	1 LAK = 0 EUR
22 mag 2025	1 EUR = 24412.626 LAK	1 LAK = 0 EUR
23 mag 2025	1 EUR = 24548.0178 LAK	1 LAK = 0 EUR
24 mag 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
25 mag 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
26 mag 2025	1 EUR = 24584.6143 LAK	1 LAK = 0 EUR
27 mag 2025	1 EUR = 24516.8639 LAK	1 LAK = 0 EUR
28 mag 2025	1 EUR = 24458.8907 LAK	1 LAK = 0 EUR
29 mag 2025	1 EUR = 24381.4402 LAK	1 LAK = 0 EUR
30 mag 2025	1 EUR = 24485.0017 LAK	1 LAK = 0 EUR
31 mag 2025	1 EUR = 24505.0065 LAK	1 LAK = 0 EUR

Jun 2025

Data	EUR-LAK	LAK-EUR
01 giu 2025	1 EUR = 24471.8639 LAK	1 LAK = 0 EUR
02 giu 2025	1 EUR = 24646.7533 LAK	1 LAK = 0 EUR
03 giu 2025	1 EUR = 24612.5881 LAK	1 LAK = 0 EUR
04 giu 2025	1 EUR = 24579.333 LAK	1 LAK = 0 EUR
05 giu 2025	1 EUR = 24682.1183 LAK	1 LAK = 0 EUR
06 giu 2025	1 EUR = 24662.6012 LAK	1 LAK = 0 EUR
07 giu 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
08 giu 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
09 giu 2025	1 EUR = 24630.0199 LAK	1 LAK = 0 EUR
10 giu 2025	1 EUR = 24675.5324 LAK	1 LAK = 0 EUR
11 giu 2025	1 EUR = 24675.0626 LAK	1 LAK = 0 EUR
12 giu 2025	1 EUR = 24827.6494 LAK	1 LAK = 0 EUR

Informazioni sui tassi di cambio tra EUR-LAK e LAK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie