> Tassi di cambio tra EUR-LBP e LBP-EUR - 2024

Tassi di cambio tra EUR-LBP e LBP-EUR - 2024

Tassi di cambio tra EUR-LBP e LBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-LBP e LBP-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 84845,0027 LBP

1 LBP = 0 EUR

1A 2A 3A

EUR rispetto a LBPLBP rispetto a EUR

Jan 2024

Data	EUR-LBP	LBP-EUR
01 gen 2024	1 EUR = 16657.1254 LBP	1 LBP = 0.0001 EUR
02 gen 2024	1 EUR = 16475.296 LBP	1 LBP = 0.0001 EUR
03 gen 2024	1 EUR = 16396.2871 LBP	1 LBP = 0.0001 EUR
04 gen 2024	1 EUR = 16458.2912 LBP	1 LBP = 0.0001 EUR
05 gen 2024	1 EUR = 16412.8233 LBP	1 LBP = 0.0001 EUR
06 gen 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
07 gen 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
08 gen 2024	1 EUR = 16441.02 LBP	1 LBP = 0.0001 EUR
09 gen 2024	1 EUR = 16445.5228 LBP	1 LBP = 0.0001 EUR
10 gen 2024	1 EUR = 16456.2548 LBP	1 LBP = 0.0001 EUR
11 gen 2024	1 EUR = 16515.247 LBP	1 LBP = 0.0001 EUR
12 gen 2024	1 EUR = 16456.9323 LBP	1 LBP = 0.0001 EUR
13 gen 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
14 gen 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
15 gen 2024	1 EUR = 16435.1677 LBP	1 LBP = 0.0001 EUR
16 gen 2024	1 EUR = 16353.8916 LBP	1 LBP = 0.0001 EUR
17 gen 2024	1 EUR = 16348.0061 LBP	1 LBP = 0.0001 EUR
18 gen 2024	1 EUR = 16340.3314 LBP	1 LBP = 0.0001 EUR
19 gen 2024	1 EUR = 16371.5275 LBP	1 LBP = 0.0001 EUR
20 gen 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
21 gen 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
22 gen 2024	1 EUR = 16355.2927 LBP	1 LBP = 0.0001 EUR
23 gen 2024	1 EUR = 16327.5304 LBP	1 LBP = 0.0001 EUR
24 gen 2024	1 EUR = 16385.0431 LBP	1 LBP = 0.0001 EUR
25 gen 2024	1 EUR = 16382.7632 LBP	1 LBP = 0.0001 EUR
26 gen 2024	1 EUR = 16346.3626 LBP	1 LBP = 0.0001 EUR
27 gen 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
28 gen 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
29 gen 2024	1 EUR = 16253.1634 LBP	1 LBP = 0.0001 EUR
30 gen 2024	1 EUR = 16291.1417 LBP	1 LBP = 0.0001 EUR
31 gen 2024	1 EUR = 16291.6722 LBP	1 LBP = 0.0001 EUR

Feb 2024

Data	EUR-LBP	LBP-EUR
01 feb 2024	1 EUR = 16249.8496 LBP	1 LBP = 0.0001 EUR
02 feb 2024	1 EUR = 16363.0353 LBP	1 LBP = 0.0001 EUR
03 feb 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
04 feb 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
05 feb 2024	1 EUR = 16156.2113 LBP	1 LBP = 0.0001 EUR
06 feb 2024	1 EUR = 16153.721 LBP	1 LBP = 0.0001 EUR
07 feb 2024	1 EUR = 16199.7828 LBP	1 LBP = 0.0001 EUR
08 feb 2024	1 EUR = 16177.8396 LBP	1 LBP = 0.0001 EUR
09 feb 2024	1 EUR = 16189.8551 LBP	1 LBP = 0.0001 EUR
10 feb 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
11 feb 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
12 feb 2024	1 EUR = 16189.6978 LBP	1 LBP = 0.0001 EUR
13 feb 2024	1 EUR = 16220.1097 LBP	1 LBP = 0.0001 EUR
14 feb 2024	1 EUR = 16103.773 LBP	1 LBP = 0.0001 EUR
15 feb 2024	1 EUR = 16144.3219 LBP	1 LBP = 0.0001 EUR
16 feb 2024	1 EUR = 16190.5029 LBP	1 LBP = 0.0001 EUR
17 feb 2024	1 EUR = 16191.7304 LBP	1 LBP = 0.0001 EUR
18 feb 2024	1 EUR = 16199.7492 LBP	1 LBP = 0.0001 EUR
19 feb 2024	1 EUR = 16147.7386 LBP	1 LBP = 0.0001 EUR
20 feb 2024	1 EUR = 96502.6475 LBP	1 LBP = 0 EUR
21 feb 2024	1 EUR = 96801.1677 LBP	1 LBP = 0 EUR
22 feb 2024	1 EUR = 97000.0202 LBP	1 LBP = 0 EUR
23 feb 2024	1 EUR = 96973.0822 LBP	1 LBP = 0 EUR
24 feb 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
25 feb 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
26 feb 2024	1 EUR = 96960.5789 LBP	1 LBP = 0 EUR
27 feb 2024	1 EUR = 97179.3162 LBP	1 LBP = 0 EUR
28 feb 2024	1 EUR = 96804.3301 LBP	1 LBP = 0 EUR
29 feb 2024	1 EUR = 96994.1764 LBP	1 LBP = 0 EUR

Mar 2024

Data	EUR-LBP	LBP-EUR
01 mar 2024	1 EUR = 96799.6365 LBP	1 LBP = 0 EUR
02 mar 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
03 mar 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
04 mar 2024	1 EUR = 97163.2028 LBP	1 LBP = 0 EUR
05 mar 2024	1 EUR = 97179.0808 LBP	1 LBP = 0 EUR
06 mar 2024	1 EUR = 97358.3335 LBP	1 LBP = 0 EUR
07 mar 2024	1 EUR = 97532.3195 LBP	1 LBP = 0 EUR
08 mar 2024	1 EUR = 97955.3405 LBP	1 LBP = 0 EUR
09 mar 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
10 mar 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
11 mar 2024	1 EUR = 97868.2923 LBP	1 LBP = 0 EUR
12 mar 2024	1 EUR = 97703.6232 LBP	1 LBP = 0 EUR
13 mar 2024	1 EUR = 97958.2788 LBP	1 LBP = 0 EUR
14 mar 2024	1 EUR = 97862.9681 LBP	1 LBP = 0 EUR
15 mar 2024	1 EUR = 97551.75 LBP	1 LBP = 0 EUR
16 mar 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
17 mar 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
18 mar 2024	1 EUR = 97512.9361 LBP	1 LBP = 0 EUR
19 mar 2024	1 EUR = 97192.7605 LBP	1 LBP = 0 EUR
20 mar 2024	1 EUR = 97133.2983 LBP	1 LBP = 0 EUR
21 mar 2024	1 EUR = 97641.5247 LBP	1 LBP = 0 EUR
22 mar 2024	1 EUR = 96859.3458 LBP	1 LBP = 0 EUR
23 mar 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
24 mar 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
25 mar 2024	1 EUR = 97026.7072 LBP	1 LBP = 0 EUR
26 mar 2024	1 EUR = 97254.4908 LBP	1 LBP = 0 EUR
27 mar 2024	1 EUR = 96885.4396 LBP	1 LBP = 0 EUR
28 mar 2024	1 EUR = 96769.6527 LBP	1 LBP = 0 EUR
29 mar 2024	1 EUR = 96714.6201 LBP	1 LBP = 0 EUR
30 mar 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR
31 mar 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR

Apr 2024

Data	EUR-LBP	LBP-EUR
01 apr 2024	1 EUR = 96498.1136 LBP	1 LBP = 0 EUR
02 apr 2024	1 EUR = 96234.0377 LBP	1 LBP = 0 EUR
03 apr 2024	1 EUR = 96529.0904 LBP	1 LBP = 0 EUR
04 apr 2024	1 EUR = 97172.9125 LBP	1 LBP = 0 EUR
05 apr 2024	1 EUR = 97093.6688 LBP	1 LBP = 0 EUR
06 apr 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
07 apr 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
08 apr 2024	1 EUR = 97014.2953 LBP	1 LBP = 0 EUR
09 apr 2024	1 EUR = 97341.7011 LBP	1 LBP = 0 EUR
10 apr 2024	1 EUR = 97425.664 LBP	1 LBP = 0 EUR
11 apr 2024	1 EUR = 96112.5556 LBP	1 LBP = 0 EUR
12 apr 2024	1 EUR = 95324.9988 LBP	1 LBP = 0 EUR
13 apr 2024	1 EUR = 95608.9851 LBP	1 LBP = 0 EUR
14 apr 2024	1 EUR = 95326.2339 LBP	1 LBP = 0 EUR
15 apr 2024	1 EUR = 95372.2849 LBP	1 LBP = 0 EUR
16 apr 2024	1 EUR = 95240.4597 LBP	1 LBP = 0 EUR
17 apr 2024	1 EUR = 95199.4262 LBP	1 LBP = 0 EUR
18 apr 2024	1 EUR = 95619.242 LBP	1 LBP = 0 EUR
19 apr 2024	1 EUR = 95432.5451 LBP	1 LBP = 0 EUR
20 apr 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
21 apr 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
22 apr 2024	1 EUR = 95327.2589 LBP	1 LBP = 0 EUR
23 apr 2024	1 EUR = 95454.2564 LBP	1 LBP = 0 EUR
24 apr 2024	1 EUR = 95676.961 LBP	1 LBP = 0 EUR
25 apr 2024	1 EUR = 95992.5246 LBP	1 LBP = 0 EUR
26 apr 2024	1 EUR = 95899.8865 LBP	1 LBP = 0 EUR
27 apr 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
28 apr 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
29 apr 2024	1 EUR = 95983.4313 LBP	1 LBP = 0 EUR
30 apr 2024	1 EUR = 96057.3167 LBP	1 LBP = 0 EUR

May 2024

Data	EUR-LBP	LBP-EUR
01 mag 2024	1 EUR = 95600.6301 LBP	1 LBP = 0 EUR
02 mag 2024	1 EUR = 95845.2066 LBP	1 LBP = 0 EUR
03 mag 2024	1 EUR = 96208.1513 LBP	1 LBP = 0 EUR
04 mag 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
05 mag 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
06 mag 2024	1 EUR = 96525.4415 LBP	1 LBP = 0 EUR
07 mag 2024	1 EUR = 96432.8706 LBP	1 LBP = 0 EUR
08 mag 2024	1 EUR = 96212.4137 LBP	1 LBP = 0 EUR
09 mag 2024	1 EUR = 96117.0891 LBP	1 LBP = 0 EUR
10 mag 2024	1 EUR = 96533.7997 LBP	1 LBP = 0 EUR
11 mag 2024	1 EUR = 96592.6103 LBP	1 LBP = 0 EUR
12 mag 2024	1 EUR = 96509.3447 LBP	1 LBP = 0 EUR
13 mag 2024	1 EUR = 96652.5704 LBP	1 LBP = 0 EUR
14 mag 2024	1 EUR = 96687.8146 LBP	1 LBP = 0 EUR
15 mag 2024	1 EUR = 96976.2004 LBP	1 LBP = 0 EUR
16 mag 2024	1 EUR = 97321.5455 LBP	1 LBP = 0 EUR
17 mag 2024	1 EUR = 97073.9792 LBP	1 LBP = 0 EUR
18 mag 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
19 mag 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
20 mag 2024	1 EUR = 97295.0941 LBP	1 LBP = 0 EUR
21 mag 2024	1 EUR = 97305.0372 LBP	1 LBP = 0 EUR
22 mag 2024	1 EUR = 97018.511 LBP	1 LBP = 0 EUR
23 mag 2024	1 EUR = 97180.5628 LBP	1 LBP = 0 EUR
24 mag 2024	1 EUR = 97134.4828 LBP	1 LBP = 0 EUR
25 mag 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
26 mag 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
27 mag 2024	1 EUR = 97110.6438 LBP	1 LBP = 0 EUR
28 mag 2024	1 EUR = 97363.4575 LBP	1 LBP = 0 EUR
29 mag 2024	1 EUR = 97305.3918 LBP	1 LBP = 0 EUR
30 mag 2024	1 EUR = 96838.0853 LBP	1 LBP = 0 EUR
31 mag 2024	1 EUR = 97143.4535 LBP	1 LBP = 0 EUR

Jun 2024

Data	EUR-LBP	LBP-EUR
01 giu 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
02 giu 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
03 giu 2024	1 EUR = 97025.6585 LBP	1 LBP = 0 EUR
04 giu 2024	1 EUR = 97303.8947 LBP	1 LBP = 0 EUR
05 giu 2024	1 EUR = 97408.78 LBP	1 LBP = 0 EUR
06 giu 2024	1 EUR = 97361.9031 LBP	1 LBP = 0 EUR
07 giu 2024	1 EUR = 97561.5187 LBP	1 LBP = 0 EUR
08 giu 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
09 giu 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
10 giu 2024	1 EUR = 96254.5148 LBP	1 LBP = 0 EUR
11 giu 2024	1 EUR = 96226.1362 LBP	1 LBP = 0 EUR
12 giu 2024	1 EUR = 96398.1645 LBP	1 LBP = 0 EUR
13 giu 2024	1 EUR = 96579.7547 LBP	1 LBP = 0 EUR
14 giu 2024	1 EUR = 95683.1702 LBP	1 LBP = 0 EUR
15 giu 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
16 giu 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
17 giu 2024	1 EUR = 95918.8238 LBP	1 LBP = 0 EUR
18 giu 2024	1 EUR = 95949.4838 LBP	1 LBP = 0 EUR
19 giu 2024	1 EUR = 96265.5627 LBP	1 LBP = 0 EUR
20 giu 2024	1 EUR = 95968.0216 LBP	1 LBP = 0 EUR
21 giu 2024	1 EUR = 95694.5323 LBP	1 LBP = 0 EUR
22 giu 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
23 giu 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
24 giu 2024	1 EUR = 96080.4553 LBP	1 LBP = 0 EUR
25 giu 2024	1 EUR = 96001.9687 LBP	1 LBP = 0 EUR
26 giu 2024	1 EUR = 95715.6346 LBP	1 LBP = 0 EUR
27 giu 2024	1 EUR = 95835.0372 LBP	1 LBP = 0 EUR
28 giu 2024	1 EUR = 95855.3556 LBP	1 LBP = 0 EUR
29 giu 2024	1 EUR = 96049.6974 LBP	1 LBP = 0 EUR
30 giu 2024	1 EUR = 95906.5726 LBP	1 LBP = 0 EUR

Jul 2024

Data	EUR-LBP	LBP-EUR
01 lug 2024	1 EUR = 96208.7714 LBP	1 LBP = 0 EUR
02 lug 2024	1 EUR = 96081.3371 LBP	1 LBP = 0 EUR
03 lug 2024	1 EUR = 96317.2001 LBP	1 LBP = 0 EUR
04 lug 2024	1 EUR = 96730.4493 LBP	1 LBP = 0 EUR
05 lug 2024	1 EUR = 96949.7559 LBP	1 LBP = 0 EUR
06 lug 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
07 lug 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
08 lug 2024	1 EUR = 97035.229 LBP	1 LBP = 0 EUR
09 lug 2024	1 EUR = 96888.7375 LBP	1 LBP = 0 EUR
10 lug 2024	1 EUR = 96920.8697 LBP	1 LBP = 0 EUR
11 lug 2024	1 EUR = 97201.3491 LBP	1 LBP = 0 EUR
12 lug 2024	1 EUR = 97510.1935 LBP	1 LBP = 0 EUR
13 lug 2024	1 EUR = 97637.6443 LBP	1 LBP = 0 EUR
14 lug 2024	1 EUR = 97511.591 LBP	1 LBP = 0 EUR
15 lug 2024	1 EUR = 97652.6861 LBP	1 LBP = 0 EUR
16 lug 2024	1 EUR = 97643.0949 LBP	1 LBP = 0 EUR
17 lug 2024	1 EUR = 97913.5722 LBP	1 LBP = 0 EUR
18 lug 2024	1 EUR = 97894.3096 LBP	1 LBP = 0 EUR
19 lug 2024	1 EUR = 97481.903 LBP	1 LBP = 0 EUR
20 lug 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
21 lug 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
22 lug 2024	1 EUR = 97503.8154 LBP	1 LBP = 0 EUR
23 lug 2024	1 EUR = 97215.3119 LBP	1 LBP = 0 EUR
24 lug 2024	1 EUR = 97172.7114 LBP	1 LBP = 0 EUR
25 lug 2024	1 EUR = 97187.5472 LBP	1 LBP = 0 EUR
26 lug 2024	1 EUR = 97241.5416 LBP	1 LBP = 0 EUR
27 lug 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
28 lug 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
29 lug 2024	1 EUR = 96893.3243 LBP	1 LBP = 0 EUR
30 lug 2024	1 EUR = 96938.7232 LBP	1 LBP = 0 EUR
31 lug 2024	1 EUR = 96947.813 LBP	1 LBP = 0 EUR

Aug 2024

Data	EUR-LBP	LBP-EUR
01 ago 2024	1 EUR = 96531.7241 LBP	1 LBP = 0 EUR
02 ago 2024	1 EUR = 96970.2986 LBP	1 LBP = 0 EUR
03 ago 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
04 ago 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
05 ago 2024	1 EUR = 98201.0342 LBP	1 LBP = 0 EUR
06 ago 2024	1 EUR = 97755.3379 LBP	1 LBP = 0 EUR
07 ago 2024	1 EUR = 97776.2548 LBP	1 LBP = 0 EUR
08 ago 2024	1 EUR = 97888.3433 LBP	1 LBP = 0 EUR
09 ago 2024	1 EUR = 97816.8145 LBP	1 LBP = 0 EUR
10 ago 2024	1 EUR = 97810.0152 LBP	1 LBP = 0 EUR
11 ago 2024	1 EUR = 97750.6801 LBP	1 LBP = 0 EUR
12 ago 2024	1 EUR = 97831.8398 LBP	1 LBP = 0 EUR
13 ago 2024	1 EUR = 97851.4179 LBP	1 LBP = 0 EUR
14 ago 2024	1 EUR = 98700.9877 LBP	1 LBP = 0 EUR
15 ago 2024	1 EUR = 98591.0606 LBP	1 LBP = 0 EUR
16 ago 2024	1 EUR = 98432.3328 LBP	1 LBP = 0 EUR
17 ago 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
18 ago 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
19 ago 2024	1 EUR = 98879.5461 LBP	1 LBP = 0 EUR
20 ago 2024	1 EUR = 99236.351 LBP	1 LBP = 0 EUR
21 ago 2024	1 EUR = 99644.0423 LBP	1 LBP = 0 EUR
22 ago 2024	1 EUR = 99784.6282 LBP	1 LBP = 0 EUR
23 ago 2024	1 EUR = 99621.9695 LBP	1 LBP = 0 EUR
24 ago 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
25 ago 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
26 ago 2024	1 EUR = 99987.5365 LBP	1 LBP = 0 EUR
27 ago 2024	1 EUR = 99927.7495 LBP	1 LBP = 0 EUR
28 ago 2024	1 EUR = 99526.5615 LBP	1 LBP = 0 EUR
29 ago 2024	1 EUR = 99361.1291 LBP	1 LBP = 0 EUR
30 ago 2024	1 EUR = 99283.1553 LBP	1 LBP = 0 EUR
31 ago 2024	1 EUR = 99048.3287 LBP	1 LBP = 0 EUR

Sep 2024

Data	EUR-LBP	LBP-EUR
01 set 2024	1 EUR = 99192.7489 LBP	1 LBP = 0 EUR
02 set 2024	1 EUR = 99032.7234 LBP	1 LBP = 0 EUR
03 set 2024	1 EUR = 98835.8497 LBP	1 LBP = 0 EUR
04 set 2024	1 EUR = 98991.2343 LBP	1 LBP = 0 EUR
05 set 2024	1 EUR = 99369.0571 LBP	1 LBP = 0 EUR
06 set 2024	1 EUR = 99456.1772 LBP	1 LBP = 0 EUR
07 set 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
08 set 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
09 set 2024	1 EUR = 98865.7516 LBP	1 LBP = 0 EUR
10 set 2024	1 EUR = 98842.2142 LBP	1 LBP = 0 EUR
11 set 2024	1 EUR = 98866.8838 LBP	1 LBP = 0 EUR
12 set 2024	1 EUR = 98656.0285 LBP	1 LBP = 0 EUR
13 set 2024	1 EUR = 99267.0696 LBP	1 LBP = 0 EUR
14 set 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
15 set 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
16 set 2024	1 EUR = 99701.0106 LBP	1 LBP = 0 EUR
17 set 2024	1 EUR = 99783.0867 LBP	1 LBP = 0 EUR
18 set 2024	1 EUR = 99655.2364 LBP	1 LBP = 0 EUR
19 set 2024	1 EUR = 100038.7519 LBP	1 LBP = 0 EUR
20 set 2024	1 EUR = 100022.9447 LBP	1 LBP = 0 EUR
21 set 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
22 set 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
23 set 2024	1 EUR = 99470.7737 LBP	1 LBP = 0 EUR
24 set 2024	1 EUR = 99764.6934 LBP	1 LBP = 0 EUR
25 set 2024	1 EUR = 100269.3691 LBP	1 LBP = 0 EUR
26 set 2024	1 EUR = 99962.6893 LBP	1 LBP = 0 EUR
27 set 2024	1 EUR = 99906.329 LBP	1 LBP = 0 EUR
28 set 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
29 set 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
30 set 2024	1 EUR = 100225.2695 LBP	1 LBP = 0 EUR

Oct 2024

Data	EUR-LBP	LBP-EUR
01 ott 2024	1 EUR = 99148.2701 LBP	1 LBP = 0 EUR
02 ott 2024	1 EUR = 99136.9378 LBP	1 LBP = 0 EUR
03 ott 2024	1 EUR = 98882.6408 LBP	1 LBP = 0 EUR
04 ott 2024	1 EUR = 98719.4401 LBP	1 LBP = 0 EUR
05 ott 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
06 ott 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
07 ott 2024	1 EUR = 98293.5145 LBP	1 LBP = 0 EUR
08 ott 2024	1 EUR = 98359.3425 LBP	1 LBP = 0 EUR
09 ott 2024	1 EUR = 98123.6167 LBP	1 LBP = 0 EUR
10 ott 2024	1 EUR = 97929.1676 LBP	1 LBP = 0 EUR
11 ott 2024	1 EUR = 98009.948 LBP	1 LBP = 0 EUR
12 ott 2024	1 EUR = 97920.7478 LBP	1 LBP = 0 EUR
13 ott 2024	1 EUR = 98045.6116 LBP	1 LBP = 0 EUR
14 ott 2024	1 EUR = 97758.8356 LBP	1 LBP = 0 EUR
15 ott 2024	1 EUR = 97671.1251 LBP	1 LBP = 0 EUR
16 ott 2024	1 EUR = 97583.4258 LBP	1 LBP = 0 EUR
17 ott 2024	1 EUR = 97241.4917 LBP	1 LBP = 0 EUR
18 ott 2024	1 EUR = 97173.6563 LBP	1 LBP = 0 EUR
19 ott 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
20 ott 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
21 ott 2024	1 EUR = 97194.2712 LBP	1 LBP = 0 EUR
22 ott 2024	1 EUR = 96902.916 LBP	1 LBP = 0 EUR
23 ott 2024	1 EUR = 96377.8213 LBP	1 LBP = 0 EUR
24 ott 2024	1 EUR = 96732.93 LBP	1 LBP = 0 EUR
25 ott 2024	1 EUR = 96920.7935 LBP	1 LBP = 0 EUR
26 ott 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
27 ott 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
28 ott 2024	1 EUR = 96831.0123 LBP	1 LBP = 0 EUR
29 ott 2024	1 EUR = 96544.2769 LBP	1 LBP = 0 EUR
30 ott 2024	1 EUR = 96908.2524 LBP	1 LBP = 0 EUR
31 ott 2024	1 EUR = 97369.5942 LBP	1 LBP = 0 EUR

Nov 2024

Data	EUR-LBP	LBP-EUR
01 nov 2024	1 EUR = 97424.1942 LBP	1 LBP = 0 EUR
02 nov 2024	1 EUR = 97508.9523 LBP	1 LBP = 0 EUR
03 nov 2024	1 EUR = 97316.6024 LBP	1 LBP = 0 EUR
04 nov 2024	1 EUR = 97725.736 LBP	1 LBP = 0 EUR
05 nov 2024	1 EUR = 97586.2862 LBP	1 LBP = 0 EUR
06 nov 2024	1 EUR = 95834.9543 LBP	1 LBP = 0 EUR
07 nov 2024	1 EUR = 96586.1973 LBP	1 LBP = 0 EUR
08 nov 2024	1 EUR = 96466.6218 LBP	1 LBP = 0 EUR
09 nov 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
10 nov 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
11 nov 2024	1 EUR = 95387.6499 LBP	1 LBP = 0 EUR
12 nov 2024	1 EUR = 95141.3258 LBP	1 LBP = 0 EUR
13 nov 2024	1 EUR = 95219.6366 LBP	1 LBP = 0 EUR
14 nov 2024	1 EUR = 94336.0278 LBP	1 LBP = 0 EUR
15 nov 2024	1 EUR = 94908.9957 LBP	1 LBP = 0 EUR
16 nov 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
17 nov 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
18 nov 2024	1 EUR = 94527.6222 LBP	1 LBP = 0 EUR
19 nov 2024	1 EUR = 94748.098 LBP	1 LBP = 0 EUR
20 nov 2024	1 EUR = 94589.3871 LBP	1 LBP = 0 EUR
21 nov 2024	1 EUR = 94525.9696 LBP	1 LBP = 0 EUR

Informazioni sui tassi di cambio tra EUR-LBP e LBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie