currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LBP e LBP-EUR - 2025

Tassi di cambio tra EUR-LBP e LBP-EUR - 2025

Tassi di cambio tra EUR-LBP e LBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-LBP e LBP-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 97240,2402 LBP
1 LBP = 0 EUR
1A 2A 3A

Jan 2025

DataEUR-LBPLBP-EUR
01 gen 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 gen 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 gen 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 gen 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 gen 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 gen 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 gen 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 gen 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 gen 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 gen 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 gen 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 gen 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 gen 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 gen 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 gen 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 gen 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 gen 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 gen 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 gen 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 gen 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 gen 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 gen 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 gen 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 gen 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 gen 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 gen 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 gen 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 gen 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 gen 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 gen 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 gen 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DataEUR-LBPLBP-EUR
01 feb 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 feb 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 feb 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 feb 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 feb 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 feb 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 feb 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 feb 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 feb 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 feb 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 feb 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 feb 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 feb 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 feb 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 feb 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 feb 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 feb 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 feb 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 feb 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 feb 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 feb 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 feb 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DataEUR-LBPLBP-EUR
01 mar 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 mar 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 mar 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 mar 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 mar 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 mar 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 mar 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 mar 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 mar 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 mar 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 mar 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 mar 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 mar 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 mar 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 mar 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 mar 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 mar 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 mar 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 mar 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 mar 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 mar 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 mar 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 mar 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 mar 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 mar 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 mar 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 mar 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 mar 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 mar 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 mar 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 mar 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DataEUR-LBPLBP-EUR
01 apr 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 apr 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 apr 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 apr 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 apr 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 apr 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 apr 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 apr 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 apr 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 apr 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 apr 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 apr 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 apr 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 apr 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 apr 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 apr 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 apr 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 apr 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 apr 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 apr 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 apr 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 apr 2025 1 EUR = 101691.4002 LBP 1 LBP = 0 EUR
28 apr 2025 1 EUR = 101809.3999 LBP 1 LBP = 0 EUR
29 apr 2025 1 EUR = 101890.9799 LBP 1 LBP = 0 EUR
30 apr 2025 1 EUR = 101897.1166 LBP 1 LBP = 0 EUR

May 2025

DataEUR-LBPLBP-EUR
01 mag 2025 1 EUR = 101829.2121 LBP 1 LBP = 0 EUR
02 mag 2025 1 EUR = 101610.9375 LBP 1 LBP = 0 EUR
03 mag 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
04 mag 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
05 mag 2025 1 EUR = 101525.0751 LBP 1 LBP = 0 EUR
06 mag 2025 1 EUR = 101491.0319 LBP 1 LBP = 0 EUR
07 mag 2025 1 EUR = 101823.222 LBP 1 LBP = 0 EUR
08 mag 2025 1 EUR = 101075.6168 LBP 1 LBP = 0 EUR
09 mag 2025 1 EUR = 100795.6971 LBP 1 LBP = 0 EUR
10 mag 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
11 mag 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
12 mag 2025 1 EUR = 99284.3875 LBP 1 LBP = 0 EUR
13 mag 2025 1 EUR = 99507.0918 LBP 1 LBP = 0 EUR
14 mag 2025 1 EUR = 100659.7907 LBP 1 LBP = 0 EUR
15 mag 2025 1 EUR = 100296.3206 LBP 1 LBP = 0 EUR
16 mag 2025 1 EUR = 100305.9287 LBP 1 LBP = 0 EUR
17 mag 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
18 mag 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
19 mag 2025 1 EUR = 101015.4837 LBP 1 LBP = 0 EUR
20 mag 2025 1 EUR = 100714.3573 LBP 1 LBP = 0 EUR
21 mag 2025 1 EUR = 101489.398 LBP 1 LBP = 0 EUR
22 mag 2025 1 EUR = 101199.0563 LBP 1 LBP = 0 EUR
23 mag 2025 1 EUR = 101803.9464 LBP 1 LBP = 0 EUR
24 mag 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
25 mag 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
26 mag 2025 1 EUR = 101939.1037 LBP 1 LBP = 0 EUR
27 mag 2025 1 EUR = 101657.1215 LBP 1 LBP = 0 EUR
28 mag 2025 1 EUR = 101487.6453 LBP 1 LBP = 0 EUR
29 mag 2025 1 EUR = 101128.8259 LBP 1 LBP = 0 EUR
30 mag 2025 1 EUR = 101531.9317 LBP 1 LBP = 0 EUR
31 mag 2025 1 EUR = 101614.8859 LBP 1 LBP = 0 EUR

Jun 2025

DataEUR-LBPLBP-EUR
01 giu 2025 1 EUR = 101478.3489 LBP 1 LBP = 0 EUR
02 giu 2025 1 EUR = 102250.5362 LBP 1 LBP = 0 EUR
03 giu 2025 1 EUR = 102102.5492 LBP 1 LBP = 0 EUR
04 giu 2025 1 EUR = 101979.2878 LBP 1 LBP = 0 EUR
05 giu 2025 1 EUR = 102399.8807 LBP 1 LBP = 0 EUR
06 giu 2025 1 EUR = 102354.4454 LBP 1 LBP = 0 EUR
07 giu 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
08 giu 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
09 giu 2025 1 EUR = 102229.9129 LBP 1 LBP = 0 EUR
10 giu 2025 1 EUR = 102410.7635 LBP 1 LBP = 0 EUR
11 giu 2025 1 EUR = 102429.9438 LBP 1 LBP = 0 EUR
12 giu 2025 1 EUR = 103036.4712 LBP 1 LBP = 0 EUR

Informazioni sui tassi di cambio tra EUR-LBP e LBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats