> Tassi di cambio tra EUR-LKR e LKR-EUR - 2024

Tassi di cambio tra EUR-LKR e LKR-EUR - 2024

Tassi di cambio tra EUR-LKR e LKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-LKR e LKR-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 329,2007 LKR

1 LKR = 0,003 EUR

1A 2A 3A

EUR rispetto a LKRLKR rispetto a EUR

Jan 2024

Data	EUR-LKR	LKR-EUR
01 gen 2024	1 EUR = 358.9566 LKR	1 LKR = 0.0028 EUR
02 gen 2024	1 EUR = 352.9864 LKR	1 LKR = 0.0028 EUR
03 gen 2024	1 EUR = 352.3855 LKR	1 LKR = 0.0028 EUR
04 gen 2024	1 EUR = 353.6082 LKR	1 LKR = 0.0028 EUR
05 gen 2024	1 EUR = 353.7212 LKR	1 LKR = 0.0028 EUR
06 gen 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
07 gen 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
08 gen 2024	1 EUR = 352.9562 LKR	1 LKR = 0.0028 EUR
09 gen 2024	1 EUR = 353.0032 LKR	1 LKR = 0.0028 EUR
10 gen 2024	1 EUR = 353.6641 LKR	1 LKR = 0.0028 EUR
11 gen 2024	1 EUR = 354.6056 LKR	1 LKR = 0.0028 EUR
12 gen 2024	1 EUR = 352.9233 LKR	1 LKR = 0.0028 EUR
13 gen 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
14 gen 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
15 gen 2024	1 EUR = 352.4483 LKR	1 LKR = 0.0028 EUR
16 gen 2024	1 EUR = 349.9953 LKR	1 LKR = 0.0029 EUR
17 gen 2024	1 EUR = 349.1475 LKR	1 LKR = 0.0029 EUR
18 gen 2024	1 EUR = 349.2204 LKR	1 LKR = 0.0029 EUR
19 gen 2024	1 EUR = 349.0142 LKR	1 LKR = 0.0029 EUR
20 gen 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
21 gen 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
22 gen 2024	1 EUR = 348.3505 LKR	1 LKR = 0.0029 EUR
23 gen 2024	1 EUR = 347.648 LKR	1 LKR = 0.0029 EUR
24 gen 2024	1 EUR = 347.2883 LKR	1 LKR = 0.0029 EUR
25 gen 2024	1 EUR = 347.1835 LKR	1 LKR = 0.0029 EUR
26 gen 2024	1 EUR = 345.5574 LKR	1 LKR = 0.0029 EUR
27 gen 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
28 gen 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
29 gen 2024	1 EUR = 343.8845 LKR	1 LKR = 0.0029 EUR
30 gen 2024	1 EUR = 343.7112 LKR	1 LKR = 0.0029 EUR
31 gen 2024	1 EUR = 342.5441 LKR	1 LKR = 0.0029 EUR

Feb 2024

Data	EUR-LKR	LKR-EUR
01 feb 2024	1 EUR = 338.7554 LKR	1 LKR = 0.003 EUR
02 feb 2024	1 EUR = 339.6914 LKR	1 LKR = 0.0029 EUR
03 feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
04 feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
05 feb 2024	1 EUR = 336.1351 LKR	1 LKR = 0.003 EUR
06 feb 2024	1 EUR = 337.4804 LKR	1 LKR = 0.003 EUR
07 feb 2024	1 EUR = 337.5936 LKR	1 LKR = 0.003 EUR
08 feb 2024	1 EUR = 337.2027 LKR	1 LKR = 0.003 EUR
09 feb 2024	1 EUR = 337.1653 LKR	1 LKR = 0.003 EUR
10 feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
11 feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
12 feb 2024	1 EUR = 337.7421 LKR	1 LKR = 0.003 EUR
13 feb 2024	1 EUR = 338.1155 LKR	1 LKR = 0.003 EUR
14 feb 2024	1 EUR = 335.522 LKR	1 LKR = 0.003 EUR
15 feb 2024	1 EUR = 336.1137 LKR	1 LKR = 0.003 EUR
16 feb 2024	1 EUR = 336.5865 LKR	1 LKR = 0.003 EUR
17 feb 2024	1 EUR = 336.9038 LKR	1 LKR = 0.003 EUR
18 feb 2024	1 EUR = 336.8131 LKR	1 LKR = 0.003 EUR
19 feb 2024	1 EUR = 336.8644 LKR	1 LKR = 0.003 EUR
20 feb 2024	1 EUR = 337.0658 LKR	1 LKR = 0.003 EUR
21 feb 2024	1 EUR = 336.7439 LKR	1 LKR = 0.003 EUR
22 feb 2024	1 EUR = 337.2598 LKR	1 LKR = 0.003 EUR
23 feb 2024	1 EUR = 336.9905 LKR	1 LKR = 0.003 EUR
24 feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
25 feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
26 feb 2024	1 EUR = 337.2967 LKR	1 LKR = 0.003 EUR
27 feb 2024	1 EUR = 337.0172 LKR	1 LKR = 0.003 EUR
28 feb 2024	1 EUR = 335.3452 LKR	1 LKR = 0.003 EUR
29 feb 2024	1 EUR = 335.4712 LKR	1 LKR = 0.003 EUR

Mar 2024

Data	EUR-LKR	LKR-EUR
01 mar 2024	1 EUR = 333.4597 LKR	1 LKR = 0.003 EUR
02 mar 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
03 mar 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
04 mar 2024	1 EUR = 334.3071 LKR	1 LKR = 0.003 EUR
05 mar 2024	1 EUR = 334.3625 LKR	1 LKR = 0.003 EUR
06 mar 2024	1 EUR = 334.7932 LKR	1 LKR = 0.003 EUR
07 mar 2024	1 EUR = 334.884 LKR	1 LKR = 0.003 EUR
08 mar 2024	1 EUR = 336.3253 LKR	1 LKR = 0.003 EUR
09 mar 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
10 mar 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
11 mar 2024	1 EUR = 335.4133 LKR	1 LKR = 0.003 EUR
12 mar 2024	1 EUR = 334.5759 LKR	1 LKR = 0.003 EUR
13 mar 2024	1 EUR = 334.896 LKR	1 LKR = 0.003 EUR
14 mar 2024	1 EUR = 333.9345 LKR	1 LKR = 0.003 EUR
15 mar 2024	1 EUR = 332.5871 LKR	1 LKR = 0.003 EUR
16 mar 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
17 mar 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
18 mar 2024	1 EUR = 331.7461 LKR	1 LKR = 0.003 EUR
19 mar 2024	1 EUR = 329.89 LKR	1 LKR = 0.003 EUR
20 mar 2024	1 EUR = 329.9003 LKR	1 LKR = 0.003 EUR
21 mar 2024	1 EUR = 331.4222 LKR	1 LKR = 0.003 EUR
22 mar 2024	1 EUR = 328.1632 LKR	1 LKR = 0.003 EUR
23 mar 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
24 mar 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
25 mar 2024	1 EUR = 327.4926 LKR	1 LKR = 0.0031 EUR
26 mar 2024	1 EUR = 327.9937 LKR	1 LKR = 0.003 EUR
27 mar 2024	1 EUR = 325.4811 LKR	1 LKR = 0.0031 EUR
28 mar 2024	1 EUR = 324.766 LKR	1 LKR = 0.0031 EUR
29 mar 2024	1 EUR = 324.4872 LKR	1 LKR = 0.0031 EUR
30 mar 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR
31 mar 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR

Apr 2024

Data	EUR-LKR	LKR-EUR
01 apr 2024	1 EUR = 323.7608 LKR	1 LKR = 0.0031 EUR
02 apr 2024	1 EUR = 321.7231 LKR	1 LKR = 0.0031 EUR
03 apr 2024	1 EUR = 323.0618 LKR	1 LKR = 0.0031 EUR
04 apr 2024	1 EUR = 324.9942 LKR	1 LKR = 0.0031 EUR
05 apr 2024	1 EUR = 324.2163 LKR	1 LKR = 0.0031 EUR
06 apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
07 apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
08 apr 2024	1 EUR = 323.8462 LKR	1 LKR = 0.0031 EUR
09 apr 2024	1 EUR = 324.59 LKR	1 LKR = 0.0031 EUR
10 apr 2024	1 EUR = 324.8775 LKR	1 LKR = 0.0031 EUR
11 apr 2024	1 EUR = 320.3351 LKR	1 LKR = 0.0031 EUR
12 apr 2024	1 EUR = 317.7647 LKR	1 LKR = 0.0031 EUR
13 apr 2024	1 EUR = 318.3714 LKR	1 LKR = 0.0031 EUR
14 apr 2024	1 EUR = 317.7748 LKR	1 LKR = 0.0031 EUR
15 apr 2024	1 EUR = 318.5651 LKR	1 LKR = 0.0031 EUR
16 apr 2024	1 EUR = 319.2891 LKR	1 LKR = 0.0031 EUR
17 apr 2024	1 EUR = 321.0513 LKR	1 LKR = 0.0031 EUR
18 apr 2024	1 EUR = 321.6763 LKR	1 LKR = 0.0031 EUR
19 apr 2024	1 EUR = 321.8646 LKR	1 LKR = 0.0031 EUR
20 apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
21 apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
22 apr 2024	1 EUR = 319.8255 LKR	1 LKR = 0.0031 EUR
23 apr 2024	1 EUR = 320.0493 LKR	1 LKR = 0.0031 EUR
24 apr 2024	1 EUR = 318.7253 LKR	1 LKR = 0.0031 EUR
25 apr 2024	1 EUR = 318.3752 LKR	1 LKR = 0.0031 EUR
26 apr 2024	1 EUR = 316.991 LKR	1 LKR = 0.0032 EUR
27 apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
28 apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
29 apr 2024	1 EUR = 318.784 LKR	1 LKR = 0.0031 EUR
30 apr 2024	1 EUR = 318.0078 LKR	1 LKR = 0.0031 EUR

May 2024

Data	EUR-LKR	LKR-EUR
01 mag 2024	1 EUR = 318.2485 LKR	1 LKR = 0.0031 EUR
02 mag 2024	1 EUR = 317.9627 LKR	1 LKR = 0.0031 EUR
03 mag 2024	1 EUR = 319.3537 LKR	1 LKR = 0.0031 EUR
04 mag 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
05 mag 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
06 mag 2024	1 EUR = 320.0809 LKR	1 LKR = 0.0031 EUR
07 mag 2024	1 EUR = 322.7419 LKR	1 LKR = 0.0031 EUR
08 mag 2024	1 EUR = 322.5882 LKR	1 LKR = 0.0031 EUR
09 mag 2024	1 EUR = 320.5826 LKR	1 LKR = 0.0031 EUR
10 mag 2024	1 EUR = 322.2774 LKR	1 LKR = 0.0031 EUR
11 mag 2024	1 EUR = 322.4737 LKR	1 LKR = 0.0031 EUR
12 mag 2024	1 EUR = 322.1957 LKR	1 LKR = 0.0031 EUR
13 mag 2024	1 EUR = 323.1261 LKR	1 LKR = 0.0031 EUR
14 mag 2024	1 EUR = 325.535 LKR	1 LKR = 0.0031 EUR
15 mag 2024	1 EUR = 326.9406 LKR	1 LKR = 0.0031 EUR
16 mag 2024	1 EUR = 326.862 LKR	1 LKR = 0.0031 EUR
17 mag 2024	1 EUR = 324.8947 LKR	1 LKR = 0.0031 EUR
18 mag 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
19 mag 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
20 mag 2024	1 EUR = 325.5783 LKR	1 LKR = 0.0031 EUR
21 mag 2024	1 EUR = 325.9377 LKR	1 LKR = 0.0031 EUR
22 mag 2024	1 EUR = 324.9485 LKR	1 LKR = 0.0031 EUR
23 mag 2024	1 EUR = 325.6756 LKR	1 LKR = 0.0031 EUR
24 mag 2024	1 EUR = 324.9346 LKR	1 LKR = 0.0031 EUR
25 mag 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
26 mag 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
27 mag 2024	1 EUR = 325.8844 LKR	1 LKR = 0.0031 EUR
28 mag 2024	1 EUR = 328.3214 LKR	1 LKR = 0.003 EUR
29 mag 2024	1 EUR = 327.6248 LKR	1 LKR = 0.0031 EUR
30 mag 2024	1 EUR = 326.4201 LKR	1 LKR = 0.0031 EUR
31 mag 2024	1 EUR = 326.3761 LKR	1 LKR = 0.0031 EUR

Jun 2024

Data	EUR-LKR	LKR-EUR
01 giu 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
02 giu 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
03 giu 2024	1 EUR = 327.2767 LKR	1 LKR = 0.0031 EUR
04 giu 2024	1 EUR = 328.3741 LKR	1 LKR = 0.003 EUR
05 giu 2024	1 EUR = 328.825 LKR	1 LKR = 0.003 EUR
06 giu 2024	1 EUR = 329.1198 LKR	1 LKR = 0.003 EUR
07 giu 2024	1 EUR = 329.7655 LKR	1 LKR = 0.003 EUR
08 giu 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
09 giu 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
10 giu 2024	1 EUR = 325.8051 LKR	1 LKR = 0.0031 EUR
11 giu 2024	1 EUR = 325.9367 LKR	1 LKR = 0.0031 EUR
12 giu 2024	1 EUR = 325.2577 LKR	1 LKR = 0.0031 EUR
13 giu 2024	1 EUR = 327.7344 LKR	1 LKR = 0.0031 EUR
14 giu 2024	1 EUR = 324.9198 LKR	1 LKR = 0.0031 EUR
15 giu 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
16 giu 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
17 giu 2024	1 EUR = 325.3677 LKR	1 LKR = 0.0031 EUR
18 giu 2024	1 EUR = 326.7901 LKR	1 LKR = 0.0031 EUR
19 giu 2024	1 EUR = 328.0292 LKR	1 LKR = 0.003 EUR
20 giu 2024	1 EUR = 327.1519 LKR	1 LKR = 0.0031 EUR
21 giu 2024	1 EUR = 326.3114 LKR	1 LKR = 0.0031 EUR
22 giu 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
23 giu 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
24 giu 2024	1 EUR = 327.5778 LKR	1 LKR = 0.0031 EUR
25 giu 2024	1 EUR = 327.2599 LKR	1 LKR = 0.0031 EUR
26 giu 2024	1 EUR = 326.494 LKR	1 LKR = 0.0031 EUR
27 giu 2024	1 EUR = 327.4008 LKR	1 LKR = 0.0031 EUR
28 giu 2024	1 EUR = 327.5398 LKR	1 LKR = 0.0031 EUR
29 giu 2024	1 EUR = 328.0454 LKR	1 LKR = 0.003 EUR
30 giu 2024	1 EUR = 327.7302 LKR	1 LKR = 0.0031 EUR

Jul 2024

Data	EUR-LKR	LKR-EUR
01 lug 2024	1 EUR = 328.0161 LKR	1 LKR = 0.003 EUR
02 lug 2024	1 EUR = 328.0261 LKR	1 LKR = 0.003 EUR
03 lug 2024	1 EUR = 327.3518 LKR	1 LKR = 0.0031 EUR
04 lug 2024	1 EUR = 328.4997 LKR	1 LKR = 0.003 EUR
05 lug 2024	1 EUR = 329.9198 LKR	1 LKR = 0.003 EUR
06 lug 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
07 lug 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
08 lug 2024	1 EUR = 329.9527 LKR	1 LKR = 0.003 EUR
09 lug 2024	1 EUR = 328.9207 LKR	1 LKR = 0.003 EUR
10 lug 2024	1 EUR = 328.7547 LKR	1 LKR = 0.003 EUR
11 lug 2024	1 EUR = 328.8442 LKR	1 LKR = 0.003 EUR
12 lug 2024	1 EUR = 329.4169 LKR	1 LKR = 0.003 EUR
13 lug 2024	1 EUR = 330.329 LKR	1 LKR = 0.003 EUR
14 lug 2024	1 EUR = 329.4216 LKR	1 LKR = 0.003 EUR
15 lug 2024	1 EUR = 330.1259 LKR	1 LKR = 0.003 EUR
16 lug 2024	1 EUR = 330.8091 LKR	1 LKR = 0.003 EUR
17 lug 2024	1 EUR = 332.1311 LKR	1 LKR = 0.003 EUR
18 lug 2024	1 EUR = 332.3215 LKR	1 LKR = 0.003 EUR
19 lug 2024	1 EUR = 330.4954 LKR	1 LKR = 0.003 EUR
20 lug 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
21 lug 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
22 lug 2024	1 EUR = 331.0278 LKR	1 LKR = 0.003 EUR
23 lug 2024	1 EUR = 329.8124 LKR	1 LKR = 0.003 EUR
24 lug 2024	1 EUR = 329.3973 LKR	1 LKR = 0.003 EUR
25 lug 2024	1 EUR = 329.2894 LKR	1 LKR = 0.003 EUR
26 lug 2024	1 EUR = 329.0261 LKR	1 LKR = 0.003 EUR
27 lug 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
28 lug 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
29 lug 2024	1 EUR = 327.5301 LKR	1 LKR = 0.0031 EUR
30 lug 2024	1 EUR = 327.2387 LKR	1 LKR = 0.0031 EUR
31 lug 2024	1 EUR = 327.4979 LKR	1 LKR = 0.0031 EUR

Aug 2024

Data	EUR-LKR	LKR-EUR
01 ago 2024	1 EUR = 327.1434 LKR	1 LKR = 0.0031 EUR
02 ago 2024	1 EUR = 326.944 LKR	1 LKR = 0.0031 EUR
03 ago 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
04 ago 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
05 ago 2024	1 EUR = 329.5744 LKR	1 LKR = 0.003 EUR
06 ago 2024	1 EUR = 329.843 LKR	1 LKR = 0.003 EUR
07 ago 2024	1 EUR = 329.7141 LKR	1 LKR = 0.003 EUR
08 ago 2024	1 EUR = 329.0433 LKR	1 LKR = 0.003 EUR
09 ago 2024	1 EUR = 327.5584 LKR	1 LKR = 0.0031 EUR
10 ago 2024	1 EUR = 327.7118 LKR	1 LKR = 0.0031 EUR
11 ago 2024	1 EUR = 327.3369 LKR	1 LKR = 0.0031 EUR
12 ago 2024	1 EUR = 326.866 LKR	1 LKR = 0.0031 EUR
13 ago 2024	1 EUR = 326.9376 LKR	1 LKR = 0.0031 EUR
14 ago 2024	1 EUR = 329.7412 LKR	1 LKR = 0.003 EUR
15 ago 2024	1 EUR = 329.1385 LKR	1 LKR = 0.003 EUR
16 ago 2024	1 EUR = 328.3437 LKR	1 LKR = 0.003 EUR
17 ago 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
18 ago 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
19 ago 2024	1 EUR = 329.9208 LKR	1 LKR = 0.003 EUR
20 ago 2024	1 EUR = 331.9456 LKR	1 LKR = 0.003 EUR
21 ago 2024	1 EUR = 334.2036 LKR	1 LKR = 0.003 EUR
22 ago 2024	1 EUR = 335.5684 LKR	1 LKR = 0.003 EUR
23 ago 2024	1 EUR = 333.6198 LKR	1 LKR = 0.003 EUR
24 ago 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
25 ago 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
26 ago 2024	1 EUR = 335.9493 LKR	1 LKR = 0.003 EUR
27 ago 2024	1 EUR = 335.1626 LKR	1 LKR = 0.003 EUR
28 ago 2024	1 EUR = 334.0372 LKR	1 LKR = 0.003 EUR
29 ago 2024	1 EUR = 332.9408 LKR	1 LKR = 0.003 EUR
30 ago 2024	1 EUR = 331.7118 LKR	1 LKR = 0.003 EUR
31 ago 2024	1 EUR = 330.9252 LKR	1 LKR = 0.003 EUR

Sep 2024

Data	EUR-LKR	LKR-EUR
01 set 2024	1 EUR = 331.4053 LKR	1 LKR = 0.003 EUR
02 set 2024	1 EUR = 330.5978 LKR	1 LKR = 0.003 EUR
03 set 2024	1 EUR = 330.0559 LKR	1 LKR = 0.003 EUR
04 set 2024	1 EUR = 330.4152 LKR	1 LKR = 0.003 EUR
05 set 2024	1 EUR = 331.6151 LKR	1 LKR = 0.003 EUR
06 set 2024	1 EUR = 331.8016 LKR	1 LKR = 0.003 EUR
07 set 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
08 set 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
09 set 2024	1 EUR = 332.0349 LKR	1 LKR = 0.003 EUR
10 set 2024	1 EUR = 331.5442 LKR	1 LKR = 0.003 EUR
11 set 2024	1 EUR = 331.9122 LKR	1 LKR = 0.003 EUR
12 set 2024	1 EUR = 332.3193 LKR	1 LKR = 0.003 EUR
13 set 2024	1 EUR = 332.3275 LKR	1 LKR = 0.003 EUR
14 set 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
15 set 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
16 set 2024	1 EUR = 336.2491 LKR	1 LKR = 0.003 EUR
17 set 2024	1 EUR = 336.5047 LKR	1 LKR = 0.003 EUR
18 set 2024	1 EUR = 337.5857 LKR	1 LKR = 0.003 EUR
19 set 2024	1 EUR = 340.0536 LKR	1 LKR = 0.0029 EUR
20 set 2024	1 EUR = 340.7869 LKR	1 LKR = 0.0029 EUR
21 set 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
22 set 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
23 set 2024	1 EUR = 338.37 LKR	1 LKR = 0.003 EUR
24 set 2024	1 EUR = 337.56 LKR	1 LKR = 0.003 EUR
25 set 2024	1 EUR = 336.8627 LKR	1 LKR = 0.003 EUR
26 set 2024	1 EUR = 334.6001 LKR	1 LKR = 0.003 EUR
27 set 2024	1 EUR = 333.1135 LKR	1 LKR = 0.003 EUR
28 set 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
29 set 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
30 set 2024	1 EUR = 331.5655 LKR	1 LKR = 0.003 EUR

Oct 2024

Data	EUR-LKR	LKR-EUR
01 ott 2024	1 EUR = 326.7559 LKR	1 LKR = 0.0031 EUR
02 ott 2024	1 EUR = 326.5902 LKR	1 LKR = 0.0031 EUR
03 ott 2024	1 EUR = 324.5295 LKR	1 LKR = 0.0031 EUR
04 ott 2024	1 EUR = 323.7719 LKR	1 LKR = 0.0031 EUR
05 ott 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
06 ott 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
07 ott 2024	1 EUR = 322.0218 LKR	1 LKR = 0.0031 EUR
08 ott 2024	1 EUR = 321.8315 LKR	1 LKR = 0.0031 EUR
09 ott 2024	1 EUR = 320.9428 LKR	1 LKR = 0.0031 EUR
10 ott 2024	1 EUR = 320.2853 LKR	1 LKR = 0.0031 EUR
11 ott 2024	1 EUR = 320.3711 LKR	1 LKR = 0.0031 EUR
12 ott 2024	1 EUR = 320.0766 LKR	1 LKR = 0.0031 EUR
13 ott 2024	1 EUR = 320.6815 LKR	1 LKR = 0.0031 EUR
14 ott 2024	1 EUR = 319.8621 LKR	1 LKR = 0.0031 EUR
15 ott 2024	1 EUR = 319.7807 LKR	1 LKR = 0.0031 EUR
16 ott 2024	1 EUR = 319.1399 LKR	1 LKR = 0.0031 EUR
17 ott 2024	1 EUR = 318.0073 LKR	1 LKR = 0.0031 EUR
18 ott 2024	1 EUR = 317.7252 LKR	1 LKR = 0.0031 EUR
19 ott 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
20 ott 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
21 ott 2024	1 EUR = 318.2514 LKR	1 LKR = 0.0031 EUR
22 ott 2024	1 EUR = 317.3279 LKR	1 LKR = 0.0032 EUR
23 ott 2024	1 EUR = 315.8757 LKR	1 LKR = 0.0032 EUR
24 ott 2024	1 EUR = 317.2616 LKR	1 LKR = 0.0032 EUR
25 ott 2024	1 EUR = 317.82 LKR	1 LKR = 0.0031 EUR
26 ott 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
27 ott 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
28 ott 2024	1 EUR = 317.5012 LKR	1 LKR = 0.0031 EUR
29 ott 2024	1 EUR = 316.4316 LKR	1 LKR = 0.0032 EUR
30 ott 2024	1 EUR = 317.0708 LKR	1 LKR = 0.0032 EUR
31 ott 2024	1 EUR = 318.5215 LKR	1 LKR = 0.0031 EUR

Nov 2024

Data	EUR-LKR	LKR-EUR
01 nov 2024	1 EUR = 318.6967 LKR	1 LKR = 0.0031 EUR
02 nov 2024	1 EUR = 318.7989 LKR	1 LKR = 0.0031 EUR
03 nov 2024	1 EUR = 318.3594 LKR	1 LKR = 0.0031 EUR
04 nov 2024	1 EUR = 319.9359 LKR	1 LKR = 0.0031 EUR
05 nov 2024	1 EUR = 319.3488 LKR	1 LKR = 0.0031 EUR
06 nov 2024	1 EUR = 313.3515 LKR	1 LKR = 0.0032 EUR
07 nov 2024	1 EUR = 315.5922 LKR	1 LKR = 0.0032 EUR
08 nov 2024	1 EUR = 315.163 LKR	1 LKR = 0.0032 EUR
09 nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
10 nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
11 nov 2024	1 EUR = 311.7416 LKR	1 LKR = 0.0032 EUR
12 nov 2024	1 EUR = 310.6811 LKR	1 LKR = 0.0032 EUR
13 nov 2024	1 EUR = 310.7886 LKR	1 LKR = 0.0032 EUR
14 nov 2024	1 EUR = 307.767 LKR	1 LKR = 0.0032 EUR
15 nov 2024	1 EUR = 309.6259 LKR	1 LKR = 0.0032 EUR
16 nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
17 nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
18 nov 2024	1 EUR = 307.5322 LKR	1 LKR = 0.0033 EUR
19 nov 2024	1 EUR = 307.8286 LKR	1 LKR = 0.0032 EUR
20 nov 2024	1 EUR = 307.2811 LKR	1 LKR = 0.0033 EUR
21 nov 2024	1 EUR = 307.0838 LKR	1 LKR = 0.0033 EUR

Informazioni sui tassi di cambio tra EUR-LKR e LKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie