> Tassi di cambio tra EUR-LKR e LKR-EUR - 2025

Tassi di cambio tra EUR-LKR e LKR-EUR - 2025

Tassi di cambio tra EUR-LKR e LKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-LKR e LKR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 322,6942 LKR

1 LKR = 0,0031 EUR

1A 2A 3A

EUR rispetto a LKRLKR rispetto a EUR

Jan 2025

Data	EUR-LKR	LKR-EUR
01 gen 2025	1 EUR = 304.1652 LKR	1 LKR = 0.0033 EUR
02 gen 2025	1 EUR = 302.778 LKR	1 LKR = 0.0033 EUR
03 gen 2025	1 EUR = 302.6353 LKR	1 LKR = 0.0033 EUR
04 gen 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
05 gen 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
06 gen 2025	1 EUR = 308.3814 LKR	1 LKR = 0.0032 EUR
07 gen 2025	1 EUR = 307.1658 LKR	1 LKR = 0.0033 EUR
08 gen 2025	1 EUR = 304.9387 LKR	1 LKR = 0.0033 EUR
09 gen 2025	1 EUR = 303.5 LKR	1 LKR = 0.0033 EUR
10 gen 2025	1 EUR = 303.5519 LKR	1 LKR = 0.0033 EUR
11 gen 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
12 gen 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
13 gen 2025	1 EUR = 300.6737 LKR	1 LKR = 0.0033 EUR
14 gen 2025	1 EUR = 302.34 LKR	1 LKR = 0.0033 EUR
15 gen 2025	1 EUR = 304.4889 LKR	1 LKR = 0.0033 EUR
16 gen 2025	1 EUR = 304.863 LKR	1 LKR = 0.0033 EUR
17 gen 2025	1 EUR = 305.3186 LKR	1 LKR = 0.0033 EUR
18 gen 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
19 gen 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
20 gen 2025	1 EUR = 305.947 LKR	1 LKR = 0.0033 EUR
21 gen 2025	1 EUR = 307.9603 LKR	1 LKR = 0.0032 EUR
22 gen 2025	1 EUR = 308.8731 LKR	1 LKR = 0.0032 EUR
23 gen 2025	1 EUR = 310.9524 LKR	1 LKR = 0.0032 EUR
24 gen 2025	1 EUR = 312.5955 LKR	1 LKR = 0.0032 EUR
25 gen 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
26 gen 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
27 gen 2025	1 EUR = 313.7771 LKR	1 LKR = 0.0032 EUR
28 gen 2025	1 EUR = 309.7219 LKR	1 LKR = 0.0032 EUR
29 gen 2025	1 EUR = 308.6532 LKR	1 LKR = 0.0032 EUR
30 gen 2025	1 EUR = 309.2886 LKR	1 LKR = 0.0032 EUR
31 gen 2025	1 EUR = 309.3121 LKR	1 LKR = 0.0032 EUR

Feb 2025

Data	EUR-LKR	LKR-EUR
01 feb 2025	1 EUR = 308.6902 LKR	1 LKR = 0.0032 EUR
02 feb 2025	1 EUR = 309.1996 LKR	1 LKR = 0.0032 EUR
03 feb 2025	1 EUR = 307.5325 LKR	1 LKR = 0.0033 EUR
04 feb 2025	1 EUR = 309.3081 LKR	1 LKR = 0.0032 EUR
05 feb 2025	1 EUR = 311.0913 LKR	1 LKR = 0.0032 EUR
06 feb 2025	1 EUR = 309.0617 LKR	1 LKR = 0.0032 EUR
07 feb 2025	1 EUR = 308.6233 LKR	1 LKR = 0.0032 EUR
08 feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
09 feb 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
10 feb 2025	1 EUR = 306.4971 LKR	1 LKR = 0.0033 EUR
11 feb 2025	1 EUR = 306.7597 LKR	1 LKR = 0.0033 EUR
12 feb 2025	1 EUR = 308.2712 LKR	1 LKR = 0.0032 EUR
13 feb 2025	1 EUR = 307.8726 LKR	1 LKR = 0.0032 EUR
14 feb 2025	1 EUR = 309.6639 LKR	1 LKR = 0.0032 EUR
15 feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
16 feb 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
17 feb 2025	1 EUR = 309.7346 LKR	1 LKR = 0.0032 EUR
18 feb 2025	1 EUR = 309.8456 LKR	1 LKR = 0.0032 EUR
19 feb 2025	1 EUR = 309.4315 LKR	1 LKR = 0.0032 EUR
20 feb 2025	1 EUR = 309.0386 LKR	1 LKR = 0.0032 EUR
21 feb 2025	1 EUR = 309.638 LKR	1 LKR = 0.0032 EUR
22 feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
23 feb 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
24 feb 2025	1 EUR = 309.2086 LKR	1 LKR = 0.0032 EUR
25 feb 2025	1 EUR = 309.9034 LKR	1 LKR = 0.0032 EUR
26 feb 2025	1 EUR = 310.0722 LKR	1 LKR = 0.0032 EUR
27 feb 2025	1 EUR = 309.3547 LKR	1 LKR = 0.0032 EUR
28 feb 2025	1 EUR = 307.5229 LKR	1 LKR = 0.0033 EUR

Mar 2025

Data	EUR-LKR	LKR-EUR
01 mar 2025	1 EUR = 306.2494 LKR	1 LKR = 0.0033 EUR
02 mar 2025	1 EUR = 306.3151 LKR	1 LKR = 0.0033 EUR
03 mar 2025	1 EUR = 308.9913 LKR	1 LKR = 0.0032 EUR
04 mar 2025	1 EUR = 311.4972 LKR	1 LKR = 0.0032 EUR
05 mar 2025	1 EUR = 315.4098 LKR	1 LKR = 0.0032 EUR
06 mar 2025	1 EUR = 319.1321 LKR	1 LKR = 0.0031 EUR
07 mar 2025	1 EUR = 320.682 LKR	1 LKR = 0.0031 EUR
08 mar 2025	1 EUR = 319.9778 LKR	1 LKR = 0.0031 EUR
09 mar 2025	1 EUR = 320.5511 LKR	1 LKR = 0.0031 EUR
10 mar 2025	1 EUR = 320.1283 LKR	1 LKR = 0.0031 EUR
11 mar 2025	1 EUR = 322.8169 LKR	1 LKR = 0.0031 EUR
12 mar 2025	1 EUR = 322.159 LKR	1 LKR = 0.0031 EUR
13 mar 2025	1 EUR = 320.6745 LKR	1 LKR = 0.0031 EUR
14 mar 2025	1 EUR = 322.2839 LKR	1 LKR = 0.0031 EUR
15 mar 2025	1 EUR = 322.9768 LKR	1 LKR = 0.0031 EUR
16 mar 2025	1 EUR = 323.6405 LKR	1 LKR = 0.0031 EUR
17 mar 2025	1 EUR = 322.944 LKR	1 LKR = 0.0031 EUR
18 mar 2025	1 EUR = 323.3306 LKR	1 LKR = 0.0031 EUR
19 mar 2025	1 EUR = 323.1341 LKR	1 LKR = 0.0031 EUR
20 mar 2025	1 EUR = 321.0219 LKR	1 LKR = 0.0031 EUR
21 mar 2025	1 EUR = 320.9264 LKR	1 LKR = 0.0031 EUR
22 mar 2025	1 EUR = 321.5625 LKR	1 LKR = 0.0031 EUR
23 mar 2025	1 EUR = 322.3079 LKR	1 LKR = 0.0031 EUR
24 mar 2025	1 EUR = 320.8475 LKR	1 LKR = 0.0031 EUR
25 mar 2025	1 EUR = 321.2161 LKR	1 LKR = 0.0031 EUR
26 mar 2025	1 EUR = 319.8571 LKR	1 LKR = 0.0031 EUR
27 mar 2025	1 EUR = 319.3701 LKR	1 LKR = 0.0031 EUR
28 mar 2025	1 EUR = 319.3253 LKR	1 LKR = 0.0031 EUR
29 mar 2025	1 EUR = 322.7379 LKR	1 LKR = 0.0031 EUR
30 mar 2025	1 EUR = 322.3533 LKR	1 LKR = 0.0031 EUR
31 mar 2025	1 EUR = 320.4991 LKR	1 LKR = 0.0031 EUR

Apr 2025

Data	EUR-LKR	LKR-EUR
01 apr 2025	1 EUR = 318.6753 LKR	1 LKR = 0.0031 EUR
02 apr 2025	1 EUR = 319.6103 LKR	1 LKR = 0.0031 EUR
03 apr 2025	1 EUR = 326.6296 LKR	1 LKR = 0.0031 EUR
04 apr 2025	1 EUR = 327.357 LKR	1 LKR = 0.0031 EUR
05 apr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
06 apr 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
07 apr 2025	1 EUR = 326.8715 LKR	1 LKR = 0.0031 EUR
08 apr 2025	1 EUR = 324.5247 LKR	1 LKR = 0.0031 EUR
09 apr 2025	1 EUR = 332.1797 LKR	1 LKR = 0.003 EUR
10 apr 2025	1 EUR = 330.3943 LKR	1 LKR = 0.003 EUR
11 apr 2025	1 EUR = 337.5683 LKR	1 LKR = 0.003 EUR
12 apr 2025	1 EUR = 338.1365 LKR	1 LKR = 0.003 EUR
13 apr 2025	1 EUR = 338.7734 LKR	1 LKR = 0.003 EUR
14 apr 2025	1 EUR = 340.0817 LKR	1 LKR = 0.0029 EUR
15 apr 2025	1 EUR = 337.6361 LKR	1 LKR = 0.003 EUR
16 apr 2025	1 EUR = 339.3329 LKR	1 LKR = 0.0029 EUR
17 apr 2025	1 EUR = 339.6204 LKR	1 LKR = 0.0029 EUR
18 apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
19 apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
20 apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
21 apr 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
22 apr 2025	1 EUR = 344.4357 LKR	1 LKR = 0.0029 EUR
23 apr 2025	1 EUR = 342.0738 LKR	1 LKR = 0.0029 EUR
24 apr 2025	1 EUR = 340.8523 LKR	1 LKR = 0.0029 EUR
25 apr 2025	1 EUR = 340.4254 LKR	1 LKR = 0.0029 EUR
26 apr 2025	1 EUR = 341.6115 LKR	1 LKR = 0.0029 EUR
27 apr 2025	1 EUR = 340.5452 LKR	1 LKR = 0.0029 EUR
28 apr 2025	1 EUR = 340.3178 LKR	1 LKR = 0.0029 EUR
29 apr 2025	1 EUR = 340.6457 LKR	1 LKR = 0.0029 EUR
30 apr 2025	1 EUR = 340.4328 LKR	1 LKR = 0.0029 EUR

May 2025

Data	EUR-LKR	LKR-EUR
01 mag 2025	1 EUR = 340.2059 LKR	1 LKR = 0.0029 EUR
02 mag 2025	1 EUR = 339.5842 LKR	1 LKR = 0.0029 EUR
03 mag 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
04 mag 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
05 mag 2025	1 EUR = 339.422 LKR	1 LKR = 0.0029 EUR
06 mag 2025	1 EUR = 339.2465 LKR	1 LKR = 0.0029 EUR
07 mag 2025	1 EUR = 340.238 LKR	1 LKR = 0.0029 EUR
08 mag 2025	1 EUR = 337.5317 LKR	1 LKR = 0.003 EUR
09 mag 2025	1 EUR = 336.119 LKR	1 LKR = 0.003 EUR
10 mag 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
11 mag 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
12 mag 2025	1 EUR = 331.1831 LKR	1 LKR = 0.003 EUR
13 mag 2025	1 EUR = 331.8878 LKR	1 LKR = 0.003 EUR
14 mag 2025	1 EUR = 335.3925 LKR	1 LKR = 0.003 EUR
15 mag 2025	1 EUR = 334.1176 LKR	1 LKR = 0.003 EUR
16 mag 2025	1 EUR = 334.9735 LKR	1 LKR = 0.003 EUR
17 mag 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
18 mag 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
19 mag 2025	1 EUR = 338.0989 LKR	1 LKR = 0.003 EUR
20 mag 2025	1 EUR = 338.2186 LKR	1 LKR = 0.003 EUR
21 mag 2025	1 EUR = 339.372 LKR	1 LKR = 0.0029 EUR
22 mag 2025	1 EUR = 338.0986 LKR	1 LKR = 0.003 EUR
23 mag 2025	1 EUR = 340.1554 LKR	1 LKR = 0.0029 EUR
24 mag 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
25 mag 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
26 mag 2025	1 EUR = 340.9766 LKR	1 LKR = 0.0029 EUR
27 mag 2025	1 EUR = 340.1566 LKR	1 LKR = 0.0029 EUR
28 mag 2025	1 EUR = 339.2362 LKR	1 LKR = 0.0029 EUR
29 mag 2025	1 EUR = 337.8361 LKR	1 LKR = 0.003 EUR
30 mag 2025	1 EUR = 339.3848 LKR	1 LKR = 0.0029 EUR
31 mag 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR

Jun 2025

Data	EUR-LKR	LKR-EUR
01 giu 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR
02 giu 2025	1 EUR = 341.8365 LKR	1 LKR = 0.0029 EUR
03 giu 2025	1 EUR = 341.107 LKR	1 LKR = 0.0029 EUR
04 giu 2025	1 EUR = 340.5945 LKR	1 LKR = 0.0029 EUR
05 giu 2025	1 EUR = 341.8624 LKR	1 LKR = 0.0029 EUR
06 giu 2025	1 EUR = 341.8065 LKR	1 LKR = 0.0029 EUR
07 giu 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
08 giu 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
09 giu 2025	1 EUR = 341.1655 LKR	1 LKR = 0.0029 EUR
10 giu 2025	1 EUR = 341.8675 LKR	1 LKR = 0.0029 EUR
11 giu 2025	1 EUR = 341.724 LKR	1 LKR = 0.0029 EUR
12 giu 2025	1 EUR = 343.8578 LKR	1 LKR = 0.0029 EUR

Informazioni sui tassi di cambio tra EUR-LKR e LKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie