currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-LKR e LKR-EUR - 2026

Tassi di cambio tra EUR-LKR e LKR-EUR - 2026

Tassi di cambio tra EUR-LKR e LKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-LKR e LKR-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 366,152 LKR
1 LKR = 0,0027 EUR
1A 2A 3A

Jan 2026

DataEUR-LKRLKR-EUR
01 gen 2026 1 EUR = 363.5736 LKR 1 LKR = 0.0028 EUR
02 gen 2026 1 EUR = 363.1143 LKR 1 LKR = 0.0028 EUR
03 gen 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
04 gen 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
05 gen 2026 1 EUR = 362.0895 LKR 1 LKR = 0.0028 EUR
06 gen 2026 1 EUR = 362.8452 LKR 1 LKR = 0.0028 EUR
07 gen 2026 1 EUR = 362.5078 LKR 1 LKR = 0.0028 EUR
08 gen 2026 1 EUR = 360.9066 LKR 1 LKR = 0.0028 EUR
09 gen 2026 1 EUR = 360.0488 LKR 1 LKR = 0.0028 EUR
10 gen 2026 1 EUR = 359.7622 LKR 1 LKR = 0.0028 EUR
11 gen 2026 1 EUR = 359.9817 LKR 1 LKR = 0.0028 EUR
12 gen 2026 1 EUR = 360.9756 LKR 1 LKR = 0.0028 EUR
13 gen 2026 1 EUR = 360.3914 LKR 1 LKR = 0.0028 EUR
14 gen 2026 1 EUR = 360.8201 LKR 1 LKR = 0.0028 EUR
15 gen 2026 1 EUR = 359.7862 LKR 1 LKR = 0.0028 EUR
16 gen 2026 1 EUR = 359.8599 LKR 1 LKR = 0.0028 EUR
17 gen 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
18 gen 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
19 gen 2026 1 EUR = 360.0815 LKR 1 LKR = 0.0028 EUR
20 gen 2026 1 EUR = 363.1048 LKR 1 LKR = 0.0028 EUR
21 gen 2026 1 EUR = 363.0216 LKR 1 LKR = 0.0028 EUR
22 gen 2026 1 EUR = 362.5426 LKR 1 LKR = 0.0028 EUR
23 gen 2026 1 EUR = 363.5404 LKR 1 LKR = 0.0028 EUR
24 gen 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
25 gen 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
26 gen 2026 1 EUR = 366.744 LKR 1 LKR = 0.0027 EUR
27 gen 2026 1 EUR = 368.4042 LKR 1 LKR = 0.0027 EUR
28 gen 2026 1 EUR = 370.8606 LKR 1 LKR = 0.0027 EUR
29 gen 2026 1 EUR = 370.1792 LKR 1 LKR = 0.0027 EUR
30 gen 2026 1 EUR = 368.7776 LKR 1 LKR = 0.0027 EUR
31 gen 2026 1 EUR = 369.4272 LKR 1 LKR = 0.0027 EUR

Feb 2026

DataEUR-LKRLKR-EUR
01 feb 2026 1 EUR = 369.5113 LKR 1 LKR = 0.0027 EUR
02 feb 2026 1 EUR = 367.4557 LKR 1 LKR = 0.0027 EUR
03 feb 2026 1 EUR = 364.758 LKR 1 LKR = 0.0027 EUR
04 feb 2026 1 EUR = 365.6867 LKR 1 LKR = 0.0027 EUR
05 feb 2026 1 EUR = 365.2479 LKR 1 LKR = 0.0027 EUR
06 feb 2026 1 EUR = 364.8178 LKR 1 LKR = 0.0027 EUR
07 feb 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
08 feb 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
09 feb 2026 1 EUR = 367.3448 LKR 1 LKR = 0.0027 EUR
10 feb 2026 1 EUR = 367.9414 LKR 1 LKR = 0.0027 EUR
11 feb 2026 1 EUR = 368.254 LKR 1 LKR = 0.0027 EUR
12 feb 2026 1 EUR = 367.5037 LKR 1 LKR = 0.0027 EUR
13 feb 2026 1 EUR = 366.7899 LKR 1 LKR = 0.0027 EUR
14 feb 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
15 feb 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
16 feb 2026 1 EUR = 366.6801 LKR 1 LKR = 0.0027 EUR
17 feb 2026 1 EUR = 366.0075 LKR 1 LKR = 0.0027 EUR
18 feb 2026 1 EUR = 366.277 LKR 1 LKR = 0.0027 EUR
19 feb 2026 1 EUR = 364.4371 LKR 1 LKR = 0.0027 EUR
20 feb 2026 1 EUR = 364.094 LKR 1 LKR = 0.0027 EUR
21 feb 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
22 feb 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
23 feb 2026 1 EUR = 363.9842 LKR 1 LKR = 0.0027 EUR
24 feb 2026 1 EUR = 364.5131 LKR 1 LKR = 0.0027 EUR
25 feb 2026 1 EUR = 364.2561 LKR 1 LKR = 0.0027 EUR
26 feb 2026 1 EUR = 365.0781 LKR 1 LKR = 0.0027 EUR
27 feb 2026 1 EUR = 364.7868 LKR 1 LKR = 0.0027 EUR
28 feb 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR

Mar 2026

DataEUR-LKRLKR-EUR
01 mar 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR
02 mar 2026 1 EUR = 362.8005 LKR 1 LKR = 0.0028 EUR
03 mar 2026 1 EUR = 359.7587 LKR 1 LKR = 0.0028 EUR
04 mar 2026 1 EUR = 361.3344 LKR 1 LKR = 0.0028 EUR
05 mar 2026 1 EUR = 361.2173 LKR 1 LKR = 0.0028 EUR
06 mar 2026 1 EUR = 359.8754 LKR 1 LKR = 0.0028 EUR
07 mar 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
08 mar 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
09 mar 2026 1 EUR = 360.1283 LKR 1 LKR = 0.0028 EUR
10 mar 2026 1 EUR = 361.9655 LKR 1 LKR = 0.0028 EUR
11 mar 2026 1 EUR = 360.3363 LKR 1 LKR = 0.0028 EUR
12 mar 2026 1 EUR = 359.1695 LKR 1 LKR = 0.0028 EUR
13 mar 2026 1 EUR = 356.8918 LKR 1 LKR = 0.0028 EUR
14 mar 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
15 mar 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
16 mar 2026 1 EUR = 357.4561 LKR 1 LKR = 0.0028 EUR
17 mar 2026 1 EUR = 358.3699 LKR 1 LKR = 0.0028 EUR
18 mar 2026 1 EUR = 359.5181 LKR 1 LKR = 0.0028 EUR
19 mar 2026 1 EUR = 358.183 LKR 1 LKR = 0.0028 EUR
20 mar 2026 1 EUR = 360.6679 LKR 1 LKR = 0.0028 EUR
21 mar 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
22 mar 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
23 mar 2026 1 EUR = 362.642 LKR 1 LKR = 0.0028 EUR
24 mar 2026 1 EUR = 364.2391 LKR 1 LKR = 0.0027 EUR
25 mar 2026 1 EUR = 364.9485 LKR 1 LKR = 0.0027 EUR
26 mar 2026 1 EUR = 362.4561 LKR 1 LKR = 0.0028 EUR
27 mar 2026 1 EUR = 362.7924 LKR 1 LKR = 0.0028 EUR
28 mar 2026 1 EUR = 363.7414 LKR 1 LKR = 0.0027 EUR
29 mar 2026 1 EUR = 362.5143 LKR 1 LKR = 0.0028 EUR
30 mar 2026 1 EUR = 362.3599 LKR 1 LKR = 0.0028 EUR
31 mar 2026 1 EUR = 362.5642 LKR 1 LKR = 0.0028 EUR

Apr 2026

DataEUR-LKRLKR-EUR
01 apr 2026 1 EUR = 365.8829 LKR 1 LKR = 0.0027 EUR
02 apr 2026 1 EUR = 363.2612 LKR 1 LKR = 0.0028 EUR
03 apr 2026 1 EUR = 363.3435 LKR 1 LKR = 0.0028 EUR
04 apr 2026 1 EUR = 362.6613 LKR 1 LKR = 0.0028 EUR
05 apr 2026 1 EUR = 362.6613 LKR 1 LKR = 0.0028 EUR
06 apr 2026 1 EUR = 363.4727 LKR 1 LKR = 0.0028 EUR
07 apr 2026 1 EUR = 364.8725 LKR 1 LKR = 0.0027 EUR
08 apr 2026 1 EUR = 368.6668 LKR 1 LKR = 0.0027 EUR
09 apr 2026 1 EUR = 368.3156 LKR 1 LKR = 0.0027 EUR
10 apr 2026 1 EUR = 369.5087 LKR 1 LKR = 0.0027 EUR
11 apr 2026 1 EUR = 369.5522 LKR 1 LKR = 0.0027 EUR
12 apr 2026 1 EUR = 369.5522 LKR 1 LKR = 0.0027 EUR
13 apr 2026 1 EUR = 368.778 LKR 1 LKR = 0.0027 EUR
14 apr 2026 1 EUR = 372.2262 LKR 1 LKR = 0.0027 EUR
15 apr 2026 1 EUR = 371.5479 LKR 1 LKR = 0.0027 EUR
16 apr 2026 1 EUR = 371.9615 LKR 1 LKR = 0.0027 EUR
17 apr 2026 1 EUR = 372.7135 LKR 1 LKR = 0.0027 EUR
18 apr 2026 1 EUR = 372.7712 LKR 1 LKR = 0.0027 EUR
19 apr 2026 1 EUR = 372.7712 LKR 1 LKR = 0.0027 EUR
20 apr 2026 1 EUR = 372.4452 LKR 1 LKR = 0.0027 EUR
21 apr 2026 1 EUR = 372.4779 LKR 1 LKR = 0.0027 EUR
22 apr 2026 1 EUR = 373.13 LKR 1 LKR = 0.0027 EUR
23 apr 2026 1 EUR = 373.3122 LKR 1 LKR = 0.0027 EUR
24 apr 2026 1 EUR = 373.4113 LKR 1 LKR = 0.0027 EUR
25 apr 2026 1 EUR = 373.0588 LKR 1 LKR = 0.0027 EUR
26 apr 2026 1 EUR = 373.0588 LKR 1 LKR = 0.0027 EUR
27 apr 2026 1 EUR = 374.0188 LKR 1 LKR = 0.0027 EUR
28 apr 2026 1 EUR = 372.3396 LKR 1 LKR = 0.0027 EUR
29 apr 2026 1 EUR = 374.0637 LKR 1 LKR = 0.0027 EUR
30 apr 2026 1 EUR = 374.6072 LKR 1 LKR = 0.0027 EUR

May 2026

DataEUR-LKRLKR-EUR
01 mag 2026 1 EUR = 375.8139 LKR 1 LKR = 0.0027 EUR
02 mag 2026 1 EUR = 374.8267 LKR 1 LKR = 0.0027 EUR
03 mag 2026 1 EUR = 374.8267 LKR 1 LKR = 0.0027 EUR
04 mag 2026 1 EUR = 373.8399 LKR 1 LKR = 0.0027 EUR
05 mag 2026 1 EUR = 374.2802 LKR 1 LKR = 0.0027 EUR
06 mag 2026 1 EUR = 377.3347 LKR 1 LKR = 0.0027 EUR
07 mag 2026 1 EUR = 378.8333 LKR 1 LKR = 0.0026 EUR
08 mag 2026 1 EUR = 378.6799 LKR 1 LKR = 0.0026 EUR
09 mag 2026 1 EUR = 378.6342 LKR 1 LKR = 0.0026 EUR
10 mag 2026 1 EUR = 378.6342 LKR 1 LKR = 0.0026 EUR
11 mag 2026 1 EUR = 379.0742 LKR 1 LKR = 0.0026 EUR
12 mag 2026 1 EUR = 379.2542 LKR 1 LKR = 0.0026 EUR
13 mag 2026 1 EUR = 380.1872 LKR 1 LKR = 0.0026 EUR
14 mag 2026 1 EUR = 380.8172 LKR 1 LKR = 0.0026 EUR

Informazioni sui tassi di cambio tra EUR-LKR e LKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats