> Tassi di cambio tra EUR-LSL e LSL-EUR - 2024

Tassi di cambio tra EUR-LSL e LSL-EUR - 2024

Tassi di cambio tra EUR-LSL e LSL-EUR

Consulta qui di seguito i tassi di cambio per EUR-LSL e LSL-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 19,9265 LSL

1 LSL = 0,0502 EUR

1A 2A 3A

EUR rispetto a LSLLSL rispetto a EUR

Jan 2024

Data	EUR-LSL	LSL-EUR
01 gen 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 gen 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 gen 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 gen 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 gen 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 gen 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 gen 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 gen 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 gen 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 gen 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 gen 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 gen 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 gen 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 gen 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 gen 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 gen 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 gen 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 gen 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 gen 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 gen 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 gen 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 gen 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 gen 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 gen 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 gen 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 gen 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 gen 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 gen 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 gen 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 gen 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 gen 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Data	EUR-LSL	LSL-EUR
01 feb 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 feb 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 feb 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 feb 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 feb 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 feb 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 feb 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 feb 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 feb 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 feb 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 feb 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 feb 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 feb 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 feb 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 feb 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 feb 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 feb 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 feb 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 feb 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 feb 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 feb 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Data	EUR-LSL	LSL-EUR
01 mar 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mar 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mar 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mar 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mar 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mar 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mar 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mar 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mar 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mar 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mar 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mar 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mar 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mar 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mar 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mar 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mar 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mar 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mar 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mar 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mar 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Data	EUR-LSL	LSL-EUR
01 apr 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 apr 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 apr 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 apr 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 apr 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 apr 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 apr 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 apr 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 apr 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 apr 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 apr 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 apr 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 apr 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 apr 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 apr 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 apr 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 apr 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 apr 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 apr 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 apr 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 apr 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 apr 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Data	EUR-LSL	LSL-EUR
01 mag 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 mag 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 mag 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 mag 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 mag 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 mag 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 mag 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 mag 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 mag 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 mag 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 mag 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 mag 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 mag 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 mag 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 mag 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 mag 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 mag 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 mag 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 mag 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 mag 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 mag 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 mag 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 mag 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 mag 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 mag 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 mag 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 mag 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 mag 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 mag 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 mag 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 mag 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Data	EUR-LSL	LSL-EUR
01 giu 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 giu 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 giu 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 giu 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 giu 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 giu 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 giu 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 giu 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 giu 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 giu 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 giu 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 giu 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 giu 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 giu 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 giu 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 giu 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 giu 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 giu 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 giu 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 giu 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 giu 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 giu 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 giu 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 giu 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 giu 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 giu 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 giu 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 giu 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 giu 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 giu 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Data	EUR-LSL	LSL-EUR
01 lug 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 lug 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 lug 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 lug 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 lug 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 lug 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 lug 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 lug 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 lug 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 lug 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 lug 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 lug 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 lug 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 lug 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 lug 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 lug 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 lug 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 lug 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 lug 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 lug 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 lug 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 lug 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 lug 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 lug 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 lug 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 lug 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 lug 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 lug 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 lug 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 lug 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 lug 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Data	EUR-LSL	LSL-EUR
01 ago 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 ago 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 ago 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 ago 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 ago 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 ago 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 ago 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 ago 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 ago 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 ago 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 ago 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 ago 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 ago 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 ago 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 ago 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 ago 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 ago 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 ago 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 ago 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 ago 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 ago 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 ago 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 ago 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 ago 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 ago 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 ago 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 ago 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 ago 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 ago 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 ago 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 ago 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Data	EUR-LSL	LSL-EUR
01 set 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 set 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 set 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 set 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 set 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 set 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 set 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 set 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 set 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 set 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 set 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 set 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 set 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 set 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 set 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 set 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 set 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 set 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 set 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 set 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 set 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 set 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 set 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 set 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 set 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 set 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 set 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 set 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 set 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 set 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Data	EUR-LSL	LSL-EUR
01 ott 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 ott 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 ott 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 ott 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 ott 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 ott 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 ott 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 ott 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 ott 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 ott 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 ott 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 ott 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 ott 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 ott 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 ott 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 ott 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 ott 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 ott 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 ott 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 ott 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 ott 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 ott 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 ott 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 ott 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 ott 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 ott 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 ott 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 ott 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 ott 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 ott 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 ott 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Data	EUR-LSL	LSL-EUR
01 nov 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov 2024	1 EUR = 19.1439 LSL	1 LSL = 0.0522 EUR

Informazioni sui tassi di cambio tra EUR-LSL e LSL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie