> Tassi di cambio tra EUR-LVL e LVL-EUR - 2024

Tassi di cambio tra EUR-LVL e LVL-EUR - 2024

Tassi di cambio tra EUR-LVL e LVL-EUR

Consulta qui di seguito i tassi di cambio per EUR-LVL e LVL-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 0,6571 LVL

1 LVL = 1,5218 EUR

1A 2A 3A

EUR rispetto a LVLLVL rispetto a EUR

Jan 2024

Data	EUR-LVL	LVL-EUR
01 gen 2024	1 EUR = 0.6685 LVL	1 LVL = 1.4959 EUR
02 gen 2024	1 EUR = 0.6629 LVL	1 LVL = 1.5086 EUR
03 gen 2024	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
04 gen 2024	1 EUR = 0.6624 LVL	1 LVL = 1.5096 EUR
05 gen 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5137 EUR
06 gen 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
07 gen 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
08 gen 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
09 gen 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
10 gen 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5098 EUR
11 gen 2024	1 EUR = 0.6646 LVL	1 LVL = 1.5047 EUR
12 gen 2024	1 EUR = 0.662 LVL	1 LVL = 1.5107 EUR
13 gen 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
14 gen 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
15 gen 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
16 gen 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR
17 gen 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
18 gen 2024	1 EUR = 0.6576 LVL	1 LVL = 1.5206 EUR
19 gen 2024	1 EUR = 0.6585 LVL	1 LVL = 1.5186 EUR
20 gen 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
21 gen 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
22 gen 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5187 EUR
23 gen 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
24 gen 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
25 gen 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
26 gen 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
27 gen 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
28 gen 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
29 gen 2024	1 EUR = 0.6544 LVL	1 LVL = 1.5281 EUR
30 gen 2024	1 EUR = 0.6557 LVL	1 LVL = 1.5251 EUR
31 gen 2024	1 EUR = 0.6556 LVL	1 LVL = 1.5253 EUR

Feb 2024

Data	EUR-LVL	LVL-EUR
01 feb 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
02 feb 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
03 feb 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
04 feb 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
05 feb 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5383 EUR
06 feb 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5392 EUR
07 feb 2024	1 EUR = 0.6518 LVL	1 LVL = 1.5343 EUR
08 feb 2024	1 EUR = 0.6507 LVL	1 LVL = 1.5367 EUR
09 feb 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
10 feb 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
11 feb 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
12 feb 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
13 feb 2024	1 EUR = 0.6528 LVL	1 LVL = 1.532 EUR
14 feb 2024	1 EUR = 0.6481 LVL	1 LVL = 1.543 EUR
15 feb 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
16 feb 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
17 feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
18 feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
19 feb 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
20 feb 2024	1 EUR = 0.6536 LVL	1 LVL = 1.53 EUR
21 feb 2024	1 EUR = 0.6539 LVL	1 LVL = 1.5294 EUR
22 feb 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
23 feb 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
24 feb 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
25 feb 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
26 feb 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
27 feb 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
28 feb 2024	1 EUR = 0.654 LVL	1 LVL = 1.5291 EUR
29 feb 2024	1 EUR = 0.6549 LVL	1 LVL = 1.527 EUR

Mar 2024

Data	EUR-LVL	LVL-EUR
01 mar 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
02 mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
03 mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
04 mar 2024	1 EUR = 0.6561 LVL	1 LVL = 1.5242 EUR
05 mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5238 EUR
06 mar 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
07 mar 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
08 mar 2024	1 EUR = 0.6615 LVL	1 LVL = 1.5118 EUR
09 mar 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
10 mar 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
11 mar 2024	1 EUR = 0.6609 LVL	1 LVL = 1.513 EUR
12 mar 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
13 mar 2024	1 EUR = 0.6617 LVL	1 LVL = 1.5112 EUR
14 mar 2024	1 EUR = 0.6609 LVL	1 LVL = 1.5131 EUR
15 mar 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
16 mar 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 mar 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
18 mar 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5181 EUR
19 mar 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
20 mar 2024	1 EUR = 0.656 LVL	1 LVL = 1.5243 EUR
21 mar 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5162 EUR
22 mar 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
23 mar 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
24 mar 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
25 mar 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5255 EUR
26 mar 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
27 mar 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
28 mar 2024	1 EUR = 0.6538 LVL	1 LVL = 1.5295 EUR
29 mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5307 EUR
30 mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
31 mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR

Apr 2024

Data	EUR-LVL	LVL-EUR
01 apr 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
02 apr 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
03 apr 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5327 EUR
04 apr 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
05 apr 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
06 apr 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
07 apr 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
08 apr 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5271 EUR
09 apr 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
10 apr 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5215 EUR
11 apr 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
12 apr 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5523 EUR
13 apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
14 apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
15 apr 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
16 apr 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5537 EUR
17 apr 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5539 EUR
18 apr 2024	1 EUR = 0.6459 LVL	1 LVL = 1.5481 EUR
19 apr 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
20 apr 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
21 apr 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
22 apr 2024	1 EUR = 0.6434 LVL	1 LVL = 1.5543 EUR
23 apr 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5491 EUR
24 apr 2024	1 EUR = 0.6462 LVL	1 LVL = 1.5476 EUR
25 apr 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5423 EUR
26 apr 2024	1 EUR = 0.6481 LVL	1 LVL = 1.5429 EUR
27 apr 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
28 apr 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
29 apr 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR
30 apr 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR

May 2024

Data	EUR-LVL	LVL-EUR
01 mag 2024	1 EUR = 0.6457 LVL	1 LVL = 1.5487 EUR
02 mag 2024	1 EUR = 0.6472 LVL	1 LVL = 1.5452 EUR
03 mag 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5382 EUR
04 mag 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
05 mag 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
06 mag 2024	1 EUR = 0.652 LVL	1 LVL = 1.5338 EUR
07 mag 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
08 mag 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5391 EUR
09 mag 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
10 mag 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
11 mag 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
12 mag 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
13 mag 2024	1 EUR = 0.653 LVL	1 LVL = 1.5313 EUR
14 mag 2024	1 EUR = 0.6532 LVL	1 LVL = 1.531 EUR
15 mag 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5264 EUR
16 mag 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5212 EUR
17 mag 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
18 mag 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
19 mag 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
20 mag 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
21 mag 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5217 EUR
22 mag 2024	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
23 mag 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5234 EUR
24 mag 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5248 EUR
25 mag 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
26 mag 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
27 mag 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5245 EUR
28 mag 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5192 EUR
29 mag 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
30 mag 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5288 EUR
31 mag 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR

Jun 2024

Data	EUR-LVL	LVL-EUR
01 giu 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
02 giu 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
03 giu 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
04 giu 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5213 EUR
05 giu 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
06 giu 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5213 EUR
07 giu 2024	1 EUR = 0.6591 LVL	1 LVL = 1.5173 EUR
08 giu 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
09 giu 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
10 giu 2024	1 EUR = 0.6506 LVL	1 LVL = 1.537 EUR
11 giu 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5407 EUR
12 giu 2024	1 EUR = 0.6512 LVL	1 LVL = 1.5357 EUR
13 giu 2024	1 EUR = 0.6524 LVL	1 LVL = 1.5329 EUR
14 giu 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
15 giu 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
16 giu 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
17 giu 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
18 giu 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
19 giu 2024	1 EUR = 0.6502 LVL	1 LVL = 1.538 EUR
20 giu 2024	1 EUR = 0.6483 LVL	1 LVL = 1.5424 EUR
21 giu 2024	1 EUR = 0.6465 LVL	1 LVL = 1.5468 EUR
22 giu 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
23 giu 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
24 giu 2024	1 EUR = 0.649 LVL	1 LVL = 1.5409 EUR
25 giu 2024	1 EUR = 0.6482 LVL	1 LVL = 1.5428 EUR
26 giu 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
27 giu 2024	1 EUR = 0.6471 LVL	1 LVL = 1.5454 EUR
28 giu 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5446 EUR
29 giu 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
30 giu 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR

Jul 2024

Data	EUR-LVL	LVL-EUR
01 lug 2024	1 EUR = 0.6498 LVL	1 LVL = 1.5388 EUR
02 lug 2024	1 EUR = 0.649 LVL	1 LVL = 1.5408 EUR
03 lug 2024	1 EUR = 0.6506 LVL	1 LVL = 1.5369 EUR
04 lug 2024	1 EUR = 0.6532 LVL	1 LVL = 1.5309 EUR
05 lug 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5272 EUR
06 lug 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
07 lug 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
08 lug 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 lug 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
10 lug 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5273 EUR
11 lug 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
12 lug 2024	1 EUR = 0.6588 LVL	1 LVL = 1.518 EUR
13 lug 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
14 lug 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
15 lug 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5158 EUR
16 lug 2024	1 EUR = 0.6593 LVL	1 LVL = 1.5166 EUR
17 lug 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5116 EUR
18 lug 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
19 lug 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5182 EUR
20 lug 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
21 lug 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
22 lug 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
23 lug 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
24 lug 2024	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
25 lug 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5236 EUR
26 lug 2024	1 EUR = 0.6569 LVL	1 LVL = 1.5223 EUR
27 lug 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
28 lug 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
29 lug 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5283 EUR
30 lug 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
31 lug 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5265 EUR

Aug 2024

Data	EUR-LVL	LVL-EUR
01 ago 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
02 ago 2024	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
03 ago 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
04 ago 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
05 ago 2024	1 EUR = 0.6637 LVL	1 LVL = 1.5067 EUR
06 ago 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
07 ago 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
08 ago 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5122 EUR
09 ago 2024	1 EUR = 0.6604 LVL	1 LVL = 1.5143 EUR
10 ago 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
11 ago 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
12 ago 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
13 ago 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
14 ago 2024	1 EUR = 0.6666 LVL	1 LVL = 1.5001 EUR
15 ago 2024	1 EUR = 0.666 LVL	1 LVL = 1.5014 EUR
16 ago 2024	1 EUR = 0.6648 LVL	1 LVL = 1.5042 EUR
17 ago 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
18 ago 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
19 ago 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4973 EUR
20 ago 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4915 EUR
21 ago 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4869 EUR
22 ago 2024	1 EUR = 0.6735 LVL	1 LVL = 1.4848 EUR
23 ago 2024	1 EUR = 0.6728 LVL	1 LVL = 1.4863 EUR
24 ago 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
25 ago 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
26 ago 2024	1 EUR = 0.6753 LVL	1 LVL = 1.4808 EUR
27 ago 2024	1 EUR = 0.675 LVL	1 LVL = 1.4814 EUR
28 ago 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4871 EUR
29 ago 2024	1 EUR = 0.6711 LVL	1 LVL = 1.4902 EUR
30 ago 2024	1 EUR = 0.6706 LVL	1 LVL = 1.4911 EUR
31 ago 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR

Sep 2024

Data	EUR-LVL	LVL-EUR
01 set 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR
02 set 2024	1 EUR = 0.669 LVL	1 LVL = 1.4948 EUR
03 set 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4976 EUR
04 set 2024	1 EUR = 0.6683 LVL	1 LVL = 1.4964 EUR
05 set 2024	1 EUR = 0.6715 LVL	1 LVL = 1.4892 EUR
06 set 2024	1 EUR = 0.6717 LVL	1 LVL = 1.4888 EUR
07 set 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
08 set 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
09 set 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4971 EUR
10 set 2024	1 EUR = 0.6674 LVL	1 LVL = 1.4984 EUR
11 set 2024	1 EUR = 0.668 LVL	1 LVL = 1.497 EUR
12 set 2024	1 EUR = 0.6661 LVL	1 LVL = 1.5012 EUR
13 set 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4916 EUR
14 set 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
15 set 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
16 set 2024	1 EUR = 0.6731 LVL	1 LVL = 1.4856 EUR
17 set 2024	1 EUR = 0.6738 LVL	1 LVL = 1.4841 EUR
18 set 2024	1 EUR = 0.6729 LVL	1 LVL = 1.486 EUR
19 set 2024	1 EUR = 0.6748 LVL	1 LVL = 1.482 EUR
20 set 2024	1 EUR = 0.6754 LVL	1 LVL = 1.4805 EUR
21 set 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
22 set 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
23 set 2024	1 EUR = 0.6724 LVL	1 LVL = 1.4873 EUR
24 set 2024	1 EUR = 0.6737 LVL	1 LVL = 1.4844 EUR
25 set 2024	1 EUR = 0.6772 LVL	1 LVL = 1.4766 EUR
26 set 2024	1 EUR = 0.6751 LVL	1 LVL = 1.4812 EUR
27 set 2024	1 EUR = 0.6749 LVL	1 LVL = 1.4816 EUR
28 set 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
29 set 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
30 set 2024	1 EUR = 0.6771 LVL	1 LVL = 1.4768 EUR

Oct 2024

Data	EUR-LVL	LVL-EUR
01 ott 2024	1 EUR = 0.6703 LVL	1 LVL = 1.4919 EUR
02 ott 2024	1 EUR = 0.6699 LVL	1 LVL = 1.4927 EUR
03 ott 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4978 EUR
04 ott 2024	1 EUR = 0.6671 LVL	1 LVL = 1.4991 EUR
05 ott 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
06 ott 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
07 ott 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
08 ott 2024	1 EUR = 0.6642 LVL	1 LVL = 1.5055 EUR
09 ott 2024	1 EUR = 0.6627 LVL	1 LVL = 1.5089 EUR
10 ott 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5123 EUR
11 ott 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5114 EUR
12 ott 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
13 ott 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
14 ott 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
15 ott 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
16 ott 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 ott 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
18 ott 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
19 ott 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
20 ott 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
21 ott 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5229 EUR
22 ott 2024	1 EUR = 0.6545 LVL	1 LVL = 1.5279 EUR
23 ott 2024	1 EUR = 0.6511 LVL	1 LVL = 1.5358 EUR
24 ott 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5306 EUR
25 ott 2024	1 EUR = 0.6547 LVL	1 LVL = 1.5275 EUR
26 ott 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
27 ott 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
28 ott 2024	1 EUR = 0.6544 LVL	1 LVL = 1.528 EUR
29 ott 2024	1 EUR = 0.6517 LVL	1 LVL = 1.5345 EUR
30 ott 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5289 EUR
31 ott 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR

Nov 2024

Data	EUR-LVL	LVL-EUR
01 nov 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
02 nov 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
03 nov 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
04 nov 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5159 EUR
05 nov 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
06 nov 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
07 nov 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
08 nov 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
09 nov 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
10 nov 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
11 nov 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5522 EUR
12 nov 2024	1 EUR = 0.6423 LVL	1 LVL = 1.5569 EUR
13 nov 2024	1 EUR = 0.6427 LVL	1 LVL = 1.5558 EUR
14 nov 2024	1 EUR = 0.6373 LVL	1 LVL = 1.5692 EUR
15 nov 2024	1 EUR = 0.6407 LVL	1 LVL = 1.5609 EUR
16 nov 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
17 nov 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
18 nov 2024	1 EUR = 0.6381 LVL	1 LVL = 1.567 EUR
19 nov 2024	1 EUR = 0.6399 LVL	1 LVL = 1.5627 EUR
20 nov 2024	1 EUR = 0.6388 LVL	1 LVL = 1.5654 EUR
21 nov 2024	1 EUR = 0.6379 LVL	1 LVL = 1.5677 EUR

Informazioni sui tassi di cambio tra EUR-LVL e LVL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie