> Tassi di cambio tra EUR-LVL e LVL-EUR - 2025

Tassi di cambio tra EUR-LVL e LVL-EUR - 2025

Tassi di cambio tra EUR-LVL e LVL-EUR

Consulta qui di seguito i tassi di cambio per EUR-LVL e LVL-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 0,6668 LVL

1 LVL = 1,4998 EUR

1A 2A 3A

EUR rispetto a LVLLVL rispetto a EUR

Jan 2025

Data	EUR-LVL	LVL-EUR
01 gen 2025	1 EUR = 0.6294 LVL	1 LVL = 1.5887 EUR
02 gen 2025	1 EUR = 0.6246 LVL	1 LVL = 1.601 EUR
03 gen 2025	1 EUR = 0.623 LVL	1 LVL = 1.605 EUR
04 gen 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
05 gen 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
06 gen 2025	1 EUR = 0.6302 LVL	1 LVL = 1.5868 EUR
07 gen 2025	1 EUR = 0.6285 LVL	1 LVL = 1.5911 EUR
08 gen 2025	1 EUR = 0.6225 LVL	1 LVL = 1.6064 EUR
09 gen 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6048 EUR
10 gen 2025	1 EUR = 0.6234 LVL	1 LVL = 1.6042 EUR
11 gen 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
12 gen 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
13 gen 2025	1 EUR = 0.6169 LVL	1 LVL = 1.6211 EUR
14 gen 2025	1 EUR = 0.6202 LVL	1 LVL = 1.6125 EUR
15 gen 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6049 EUR
16 gen 2025	1 EUR = 0.622 LVL	1 LVL = 1.6078 EUR
17 gen 2025	1 EUR = 0.6228 LVL	1 LVL = 1.6056 EUR
18 gen 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
19 gen 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
20 gen 2025	1 EUR = 0.6234 LVL	1 LVL = 1.604 EUR
21 gen 2025	1 EUR = 0.6264 LVL	1 LVL = 1.5965 EUR
22 gen 2025	1 EUR = 0.6316 LVL	1 LVL = 1.5832 EUR
23 gen 2025	1 EUR = 0.6296 LVL	1 LVL = 1.5884 EUR
24 gen 2025	1 EUR = 0.6338 LVL	1 LVL = 1.5778 EUR
25 gen 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
26 gen 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
27 gen 2025	1 EUR = 0.6358 LVL	1 LVL = 1.5728 EUR
28 gen 2025	1 EUR = 0.6304 LVL	1 LVL = 1.5863 EUR
29 gen 2025	1 EUR = 0.6293 LVL	1 LVL = 1.5891 EUR
30 gen 2025	1 EUR = 0.6291 LVL	1 LVL = 1.5895 EUR
31 gen 2025	1 EUR = 0.6281 LVL	1 LVL = 1.5922 EUR

Feb 2025

Data	EUR-LVL	LVL-EUR
01 feb 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
02 feb 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
03 feb 2025	1 EUR = 0.6213 LVL	1 LVL = 1.6096 EUR
04 feb 2025	1 EUR = 0.6246 LVL	1 LVL = 1.6009 EUR
05 feb 2025	1 EUR = 0.6301 LVL	1 LVL = 1.5871 EUR
06 feb 2025	1 EUR = 0.6266 LVL	1 LVL = 1.5958 EUR
07 feb 2025	1 EUR = 0.6276 LVL	1 LVL = 1.5934 EUR
08 feb 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
09 feb 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
10 feb 2025	1 EUR = 0.6241 LVL	1 LVL = 1.6023 EUR
11 feb 2025	1 EUR = 0.6247 LVL	1 LVL = 1.6009 EUR
12 feb 2025	1 EUR = 0.6275 LVL	1 LVL = 1.5936 EUR
13 feb 2025	1 EUR = 0.6283 LVL	1 LVL = 1.5916 EUR
14 feb 2025	1 EUR = 0.6336 LVL	1 LVL = 1.5784 EUR
15 feb 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
16 feb 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
17 feb 2025	1 EUR = 0.6337 LVL	1 LVL = 1.5781 EUR
18 feb 2025	1 EUR = 0.6324 LVL	1 LVL = 1.5812 EUR
19 feb 2025	1 EUR = 0.6307 LVL	1 LVL = 1.5856 EUR
20 feb 2025	1 EUR = 0.6314 LVL	1 LVL = 1.5838 EUR
21 feb 2025	1 EUR = 0.6332 LVL	1 LVL = 1.5793 EUR
22 feb 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
23 feb 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
24 feb 2025	1 EUR = 0.6328 LVL	1 LVL = 1.5802 EUR
25 feb 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
26 feb 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
27 feb 2025	1 EUR = 0.6339 LVL	1 LVL = 1.5775 EUR
28 feb 2025	1 EUR = 0.6298 LVL	1 LVL = 1.5879 EUR

Mar 2025

Data	EUR-LVL	LVL-EUR
01 mar 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
02 mar 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
03 mar 2025	1 EUR = 0.6333 LVL	1 LVL = 1.5791 EUR
04 mar 2025	1 EUR = 0.6382 LVL	1 LVL = 1.567 EUR
05 mar 2025	1 EUR = 0.6469 LVL	1 LVL = 1.5458 EUR
06 mar 2025	1 EUR = 0.6531 LVL	1 LVL = 1.5311 EUR
07 mar 2025	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
08 mar 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 mar 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
10 mar 2025	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
11 mar 2025	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
12 mar 2025	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
13 mar 2025	1 EUR = 0.6568 LVL	1 LVL = 1.5225 EUR
14 mar 2025	1 EUR = 0.6598 LVL	1 LVL = 1.5155 EUR
15 mar 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
16 mar 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
17 mar 2025	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
18 mar 2025	1 EUR = 0.6595 LVL	1 LVL = 1.5164 EUR
19 mar 2025	1 EUR = 0.6599 LVL	1 LVL = 1.5153 EUR
20 mar 2025	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
21 mar 2025	1 EUR = 0.655 LVL	1 LVL = 1.5266 EUR
22 mar 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
23 mar 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
24 mar 2025	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
25 mar 2025	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
26 mar 2025	1 EUR = 0.6526 LVL	1 LVL = 1.5324 EUR
27 mar 2025	1 EUR = 0.6524 LVL	1 LVL = 1.5328 EUR
28 mar 2025	1 EUR = 0.6521 LVL	1 LVL = 1.5334 EUR
29 mar 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
30 mar 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
31 mar 2025	1 EUR = 0.6546 LVL	1 LVL = 1.5278 EUR

Apr 2025

Data	EUR-LVL	LVL-EUR
01 apr 2025	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
02 apr 2025	1 EUR = 0.6535 LVL	1 LVL = 1.5303 EUR
03 apr 2025	1 EUR = 0.6709 LVL	1 LVL = 1.4906 EUR
04 apr 2025	1 EUR = 0.6694 LVL	1 LVL = 1.4939 EUR
05 apr 2025	1 EUR = 0.6629 LVL	1 LVL = 1.5085 EUR
06 apr 2025	1 EUR = 0.6629 LVL	1 LVL = 1.5085 EUR
07 apr 2025	1 EUR = 0.6635 LVL	1 LVL = 1.5071 EUR
08 apr 2025	1 EUR = 0.6616 LVL	1 LVL = 1.5114 EUR
09 apr 2025	1 EUR = 0.668 LVL	1 LVL = 1.497 EUR
10 apr 2025	1 EUR = 0.6701 LVL	1 LVL = 1.4924 EUR
11 apr 2025	1 EUR = 0.6875 LVL	1 LVL = 1.4546 EUR
12 apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
13 apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
14 apr 2025	1 EUR = 0.6898 LVL	1 LVL = 1.4497 EUR
15 apr 2025	1 EUR = 0.6845 LVL	1 LVL = 1.4609 EUR
16 apr 2025	1 EUR = 0.6877 LVL	1 LVL = 1.4542 EUR
17 apr 2025	1 EUR = 0.6873 LVL	1 LVL = 1.4551 EUR
18 apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
19 apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
20 apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
21 apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4537 EUR
22 apr 2025	1 EUR = 0.6948 LVL	1 LVL = 1.4394 EUR
23 apr 2025	1 EUR = 0.6904 LVL	1 LVL = 1.4483 EUR
24 apr 2025	1 EUR = 0.6879 LVL	1 LVL = 1.4538 EUR
25 apr 2025	1 EUR = 0.6873 LVL	1 LVL = 1.4551 EUR
26 apr 2025	1 EUR = 0.6896 LVL	1 LVL = 1.45 EUR
27 apr 2025	1 EUR = 0.6875 LVL	1 LVL = 1.4546 EUR
28 apr 2025	1 EUR = 0.6871 LVL	1 LVL = 1.4553 EUR
29 apr 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4533 EUR
30 apr 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4533 EUR

May 2025

Data	EUR-LVL	LVL-EUR
01 mag 2025	1 EUR = 0.6854 LVL	1 LVL = 1.4591 EUR
02 mag 2025	1 EUR = 0.6858 LVL	1 LVL = 1.4581 EUR
03 mag 2025	1 EUR = 0.6836 LVL	1 LVL = 1.4628 EUR
04 mag 2025	1 EUR = 0.6836 LVL	1 LVL = 1.4628 EUR
05 mag 2025	1 EUR = 0.686 LVL	1 LVL = 1.4576 EUR
06 mag 2025	1 EUR = 0.6853 LVL	1 LVL = 1.4592 EUR
07 mag 2025	1 EUR = 0.6874 LVL	1 LVL = 1.4547 EUR
08 mag 2025	1 EUR = 0.6831 LVL	1 LVL = 1.464 EUR
09 mag 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
10 mag 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
11 mag 2025	1 EUR = 0.6807 LVL	1 LVL = 1.469 EUR
12 mag 2025	1 EUR = 0.6716 LVL	1 LVL = 1.4891 EUR
13 mag 2025	1 EUR = 0.6721 LVL	1 LVL = 1.488 EUR
14 mag 2025	1 EUR = 0.6787 LVL	1 LVL = 1.4734 EUR
15 mag 2025	1 EUR = 0.6766 LVL	1 LVL = 1.4779 EUR
16 mag 2025	1 EUR = 0.6775 LVL	1 LVL = 1.4761 EUR
17 mag 2025	1 EUR = 0.6752 LVL	1 LVL = 1.4809 EUR
18 mag 2025	1 EUR = 0.6752 LVL	1 LVL = 1.4809 EUR
19 mag 2025	1 EUR = 0.6819 LVL	1 LVL = 1.4666 EUR
20 mag 2025	1 EUR = 0.6802 LVL	1 LVL = 1.4701 EUR
21 mag 2025	1 EUR = 0.6853 LVL	1 LVL = 1.4591 EUR
22 mag 2025	1 EUR = 0.684 LVL	1 LVL = 1.4621 EUR
23 mag 2025	1 EUR = 0.687 LVL	1 LVL = 1.4555 EUR
24 mag 2025	1 EUR = 0.6878 LVL	1 LVL = 1.454 EUR
25 mag 2025	1 EUR = 0.6878 LVL	1 LVL = 1.454 EUR
26 mag 2025	1 EUR = 0.6881 LVL	1 LVL = 1.4532 EUR
27 mag 2025	1 EUR = 0.6864 LVL	1 LVL = 1.457 EUR
28 mag 2025	1 EUR = 0.6849 LVL	1 LVL = 1.46 EUR
29 mag 2025	1 EUR = 0.6824 LVL	1 LVL = 1.4653 EUR
30 mag 2025	1 EUR = 0.6858 LVL	1 LVL = 1.4581 EUR
31 mag 2025	1 EUR = 0.6864 LVL	1 LVL = 1.4569 EUR

Jun 2025

Data	EUR-LVL	LVL-EUR
01 giu 2025	1 EUR = 0.6864 LVL	1 LVL = 1.4569 EUR
02 giu 2025	1 EUR = 0.6908 LVL	1 LVL = 1.4476 EUR
03 giu 2025	1 EUR = 0.689 LVL	1 LVL = 1.4514 EUR
04 giu 2025	1 EUR = 0.6887 LVL	1 LVL = 1.4521 EUR
05 giu 2025	1 EUR = 0.6912 LVL	1 LVL = 1.4468 EUR
06 giu 2025	1 EUR = 0.6911 LVL	1 LVL = 1.447 EUR
07 giu 2025	1 EUR = 0.6898 LVL	1 LVL = 1.4496 EUR
08 giu 2025	1 EUR = 0.6898 LVL	1 LVL = 1.4496 EUR
09 giu 2025	1 EUR = 0.6901 LVL	1 LVL = 1.449 EUR
10 giu 2025	1 EUR = 0.6918 LVL	1 LVL = 1.4456 EUR
11 giu 2025	1 EUR = 0.6913 LVL	1 LVL = 1.4466 EUR
12 giu 2025	1 EUR = 0.7008 LVL	1 LVL = 1.4269 EUR
13 giu 2025	1 EUR = 0.6957 LVL	1 LVL = 1.4375 EUR
14 giu 2025	1 EUR = 0.699 LVL	1 LVL = 1.4307 EUR
15 giu 2025	1 EUR = 0.699 LVL	1 LVL = 1.4307 EUR
16 giu 2025	1 EUR = 0.7002 LVL	1 LVL = 1.4281 EUR
17 giu 2025	1 EUR = 0.6994 LVL	1 LVL = 1.4298 EUR
18 giu 2025	1 EUR = 0.6959 LVL	1 LVL = 1.437 EUR
19 giu 2025	1 EUR = 0.6944 LVL	1 LVL = 1.44 EUR
20 giu 2025	1 EUR = 0.6966 LVL	1 LVL = 1.4356 EUR
21 giu 2025	1 EUR = 0.6971 LVL	1 LVL = 1.4345 EUR
22 giu 2025	1 EUR = 0.6971 LVL	1 LVL = 1.4345 EUR
23 giu 2025	1 EUR = 0.6935 LVL	1 LVL = 1.442 EUR
24 giu 2025	1 EUR = 0.7021 LVL	1 LVL = 1.4243 EUR
25 giu 2025	1 EUR = 0.702 LVL	1 LVL = 1.4246 EUR
26 giu 2025	1 EUR = 0.7077 LVL	1 LVL = 1.413 EUR
27 giu 2025	1 EUR = 0.7082 LVL	1 LVL = 1.412 EUR
28 giu 2025	1 EUR = 0.7089 LVL	1 LVL = 1.4107 EUR
29 giu 2025	1 EUR = 0.7089 LVL	1 LVL = 1.4107 EUR
30 giu 2025	1 EUR = 0.7094 LVL	1 LVL = 1.4097 EUR

Jul 2025

Data	EUR-LVL	LVL-EUR
01 lug 2025	1 EUR = 0.7142 LVL	1 LVL = 1.4001 EUR
02 lug 2025	1 EUR = 0.7118 LVL	1 LVL = 1.4049 EUR
03 lug 2025	1 EUR = 0.7129 LVL	1 LVL = 1.4027 EUR
04 lug 2025	1 EUR = 0.7122 LVL	1 LVL = 1.404 EUR
05 lug 2025	1 EUR = 0.7125 LVL	1 LVL = 1.4035 EUR
06 lug 2025	1 EUR = 0.7125 LVL	1 LVL = 1.4035 EUR
07 lug 2025	1 EUR = 0.7093 LVL	1 LVL = 1.4098 EUR
08 lug 2025	1 EUR = 0.7089 LVL	1 LVL = 1.4106 EUR
09 lug 2025	1 EUR = 0.7071 LVL	1 LVL = 1.4141 EUR
10 lug 2025	1 EUR = 0.7086 LVL	1 LVL = 1.4113 EUR
11 lug 2025	1 EUR = 0.7073 LVL	1 LVL = 1.4139 EUR
12 lug 2025	1 EUR = 0.7071 LVL	1 LVL = 1.4141 EUR
13 lug 2025	1 EUR = 0.7071 LVL	1 LVL = 1.4141 EUR
14 lug 2025	1 EUR = 0.7071 LVL	1 LVL = 1.4143 EUR
15 lug 2025	1 EUR = 0.7059 LVL	1 LVL = 1.4166 EUR
16 lug 2025	1 EUR = 0.7023 LVL	1 LVL = 1.4239 EUR
17 lug 2025	1 EUR = 0.7003 LVL	1 LVL = 1.4279 EUR
18 lug 2025	1 EUR = 0.7044 LVL	1 LVL = 1.4197 EUR
19 lug 2025	1 EUR = 0.703 LVL	1 LVL = 1.4224 EUR
20 lug 2025	1 EUR = 0.703 LVL	1 LVL = 1.4224 EUR
21 lug 2025	1 EUR = 0.7057 LVL	1 LVL = 1.4171 EUR
22 lug 2025	1 EUR = 0.7076 LVL	1 LVL = 1.4133 EUR
23 lug 2025	1 EUR = 0.7093 LVL	1 LVL = 1.4099 EUR
24 lug 2025	1 EUR = 0.7108 LVL	1 LVL = 1.4069 EUR
25 lug 2025	1 EUR = 0.7092 LVL	1 LVL = 1.41 EUR
26 lug 2025	1 EUR = 0.7105 LVL	1 LVL = 1.4074 EUR
27 lug 2025	1 EUR = 0.7105 LVL	1 LVL = 1.4074 EUR
28 lug 2025	1 EUR = 0.7046 LVL	1 LVL = 1.4192 EUR
29 lug 2025	1 EUR = 0.6985 LVL	1 LVL = 1.4317 EUR
30 lug 2025	1 EUR = 0.6971 LVL	1 LVL = 1.4344 EUR

Informazioni sui tassi di cambio tra EUR-LVL e LVL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie