currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MDL e MDL-EUR - 2024

Tassi di cambio tra EUR-MDL e MDL-EUR - 2024

Tassi di cambio tra EUR-MDL e MDL-EUR

Consulta qui di seguito i tassi di cambio per EUR-MDL e MDL-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 19,2391 MDL
1 MDL = 0,052 EUR
1A 2A 3A

Jan 2024

DataEUR-MDLMDL-EUR
01 gen 2024 1 EUR = 19.1725 MDL 1 MDL = 0.0522 EUR
02 gen 2024 1 EUR = 19.1386 MDL 1 MDL = 0.0523 EUR
03 gen 2024 1 EUR = 19.1678 MDL 1 MDL = 0.0522 EUR
04 gen 2024 1 EUR = 19.3049 MDL 1 MDL = 0.0518 EUR
05 gen 2024 1 EUR = 19.3283 MDL 1 MDL = 0.0517 EUR
06 gen 2024 1 EUR = 19.3113 MDL 1 MDL = 0.0518 EUR
07 gen 2024 1 EUR = 19.3113 MDL 1 MDL = 0.0518 EUR
08 gen 2024 1 EUR = 19.1324 MDL 1 MDL = 0.0523 EUR
09 gen 2024 1 EUR = 19.4213 MDL 1 MDL = 0.0515 EUR
10 gen 2024 1 EUR = 19.4343 MDL 1 MDL = 0.0515 EUR
11 gen 2024 1 EUR = 19.5313 MDL 1 MDL = 0.0512 EUR
12 gen 2024 1 EUR = 19.4404 MDL 1 MDL = 0.0514 EUR
13 gen 2024 1 EUR = 19.4366 MDL 1 MDL = 0.0514 EUR
14 gen 2024 1 EUR = 19.4366 MDL 1 MDL = 0.0514 EUR
15 gen 2024 1 EUR = 19.3273 MDL 1 MDL = 0.0517 EUR
16 gen 2024 1 EUR = 19.1771 MDL 1 MDL = 0.0521 EUR
17 gen 2024 1 EUR = 19.2357 MDL 1 MDL = 0.052 EUR
18 gen 2024 1 EUR = 19.2705 MDL 1 MDL = 0.0519 EUR
19 gen 2024 1 EUR = 19.224 MDL 1 MDL = 0.052 EUR
20 gen 2024 1 EUR = 19.2134 MDL 1 MDL = 0.052 EUR
21 gen 2024 1 EUR = 19.2134 MDL 1 MDL = 0.052 EUR
22 gen 2024 1 EUR = 19.2984 MDL 1 MDL = 0.0518 EUR
23 gen 2024 1 EUR = 19.2146 MDL 1 MDL = 0.052 EUR
24 gen 2024 1 EUR = 19.3512 MDL 1 MDL = 0.0517 EUR
25 gen 2024 1 EUR = 19.2931 MDL 1 MDL = 0.0518 EUR
26 gen 2024 1 EUR = 19.2933 MDL 1 MDL = 0.0518 EUR
27 gen 2024 1 EUR = 19.2894 MDL 1 MDL = 0.0518 EUR
28 gen 2024 1 EUR = 19.2894 MDL 1 MDL = 0.0518 EUR
29 gen 2024 1 EUR = 19.1887 MDL 1 MDL = 0.0521 EUR
30 gen 2024 1 EUR = 19.2392 MDL 1 MDL = 0.052 EUR
31 gen 2024 1 EUR = 19.2618 MDL 1 MDL = 0.0519 EUR

Feb 2024

DataEUR-MDLMDL-EUR
01 feb 2024 1 EUR = 19.2825 MDL 1 MDL = 0.0519 EUR
02 feb 2024 1 EUR = 19.3786 MDL 1 MDL = 0.0516 EUR
03 feb 2024 1 EUR = 19.2399 MDL 1 MDL = 0.052 EUR
04 feb 2024 1 EUR = 19.2399 MDL 1 MDL = 0.052 EUR
05 feb 2024 1 EUR = 19.1448 MDL 1 MDL = 0.0522 EUR
06 feb 2024 1 EUR = 19.1581 MDL 1 MDL = 0.0522 EUR
07 feb 2024 1 EUR = 19.1938 MDL 1 MDL = 0.0521 EUR
08 feb 2024 1 EUR = 19.2019 MDL 1 MDL = 0.0521 EUR
09 feb 2024 1 EUR = 19.2061 MDL 1 MDL = 0.0521 EUR
10 feb 2024 1 EUR = 19.2115 MDL 1 MDL = 0.0521 EUR
11 feb 2024 1 EUR = 19.2115 MDL 1 MDL = 0.0521 EUR
12 feb 2024 1 EUR = 19.157 MDL 1 MDL = 0.0522 EUR
13 feb 2024 1 EUR = 19.1818 MDL 1 MDL = 0.0521 EUR
14 feb 2024 1 EUR = 19.0929 MDL 1 MDL = 0.0524 EUR
15 feb 2024 1 EUR = 19.1735 MDL 1 MDL = 0.0522 EUR
16 feb 2024 1 EUR = 19.2662 MDL 1 MDL = 0.0519 EUR
17 feb 2024 1 EUR = 19.2843 MDL 1 MDL = 0.0519 EUR
18 feb 2024 1 EUR = 19.2772 MDL 1 MDL = 0.0519 EUR
19 feb 2024 1 EUR = 19.2673 MDL 1 MDL = 0.0519 EUR
20 feb 2024 1 EUR = 19.3533 MDL 1 MDL = 0.0517 EUR
21 feb 2024 1 EUR = 19.3907 MDL 1 MDL = 0.0516 EUR
22 feb 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
23 feb 2024 1 EUR = 19.4063 MDL 1 MDL = 0.0515 EUR
24 feb 2024 1 EUR = 19.3809 MDL 1 MDL = 0.0516 EUR
25 feb 2024 1 EUR = 19.3809 MDL 1 MDL = 0.0516 EUR
26 feb 2024 1 EUR = 19.3918 MDL 1 MDL = 0.0516 EUR
27 feb 2024 1 EUR = 19.3161 MDL 1 MDL = 0.0518 EUR
28 feb 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR
29 feb 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR

Mar 2024

DataEUR-MDLMDL-EUR
01 mar 2024 1 EUR = 19.2087 MDL 1 MDL = 0.0521 EUR
02 mar 2024 1 EUR = 19.2182 MDL 1 MDL = 0.052 EUR
03 mar 2024 1 EUR = 19.2182 MDL 1 MDL = 0.052 EUR
04 mar 2024 1 EUR = 19.2482 MDL 1 MDL = 0.052 EUR
05 mar 2024 1 EUR = 19.2946 MDL 1 MDL = 0.0518 EUR
06 mar 2024 1 EUR = 19.2873 MDL 1 MDL = 0.0518 EUR
07 mar 2024 1 EUR = 19.3165 MDL 1 MDL = 0.0518 EUR
08 mar 2024 1 EUR = 19.2953 MDL 1 MDL = 0.0518 EUR
09 mar 2024 1 EUR = 19.2862 MDL 1 MDL = 0.0519 EUR
10 mar 2024 1 EUR = 19.2862 MDL 1 MDL = 0.0519 EUR
11 mar 2024 1 EUR = 19.333 MDL 1 MDL = 0.0517 EUR
12 mar 2024 1 EUR = 19.241 MDL 1 MDL = 0.052 EUR
13 mar 2024 1 EUR = 19.1982 MDL 1 MDL = 0.0521 EUR
14 mar 2024 1 EUR = 19.2608 MDL 1 MDL = 0.0519 EUR
15 mar 2024 1 EUR = 19.2817 MDL 1 MDL = 0.0519 EUR
16 mar 2024 1 EUR = 19.2963 MDL 1 MDL = 0.0518 EUR
17 mar 2024 1 EUR = 19.2963 MDL 1 MDL = 0.0518 EUR
18 mar 2024 1 EUR = 19.2575 MDL 1 MDL = 0.0519 EUR
19 mar 2024 1 EUR = 19.2377 MDL 1 MDL = 0.052 EUR
20 mar 2024 1 EUR = 19.2532 MDL 1 MDL = 0.0519 EUR
21 mar 2024 1 EUR = 19.3234 MDL 1 MDL = 0.0518 EUR
22 mar 2024 1 EUR = 19.1815 MDL 1 MDL = 0.0521 EUR
23 mar 2024 1 EUR = 19.1804 MDL 1 MDL = 0.0521 EUR
24 mar 2024 1 EUR = 19.1804 MDL 1 MDL = 0.0521 EUR
25 mar 2024 1 EUR = 19.1774 MDL 1 MDL = 0.0521 EUR
26 mar 2024 1 EUR = 19.1144 MDL 1 MDL = 0.0523 EUR
27 mar 2024 1 EUR = 19.1449 MDL 1 MDL = 0.0522 EUR
28 mar 2024 1 EUR = 19.057 MDL 1 MDL = 0.0525 EUR
29 mar 2024 1 EUR = 19.0499 MDL 1 MDL = 0.0525 EUR
30 mar 2024 1 EUR = 19.0259 MDL 1 MDL = 0.0526 EUR
31 mar 2024 1 EUR = 19.0259 MDL 1 MDL = 0.0526 EUR

Apr 2024

DataEUR-MDLMDL-EUR
01 apr 2024 1 EUR = 19.009 MDL 1 MDL = 0.0526 EUR
02 apr 2024 1 EUR = 19.064 MDL 1 MDL = 0.0525 EUR
03 apr 2024 1 EUR = 19.1276 MDL 1 MDL = 0.0523 EUR
04 apr 2024 1 EUR = 19.2215 MDL 1 MDL = 0.052 EUR
05 apr 2024 1 EUR = 19.1369 MDL 1 MDL = 0.0523 EUR
06 apr 2024 1 EUR = 19.1199 MDL 1 MDL = 0.0523 EUR
07 apr 2024 1 EUR = 19.1199 MDL 1 MDL = 0.0523 EUR
08 apr 2024 1 EUR = 19.1503 MDL 1 MDL = 0.0522 EUR
09 apr 2024 1 EUR = 19.171 MDL 1 MDL = 0.0522 EUR
10 apr 2024 1 EUR = 19.1875 MDL 1 MDL = 0.0521 EUR
11 apr 2024 1 EUR = 18.9528 MDL 1 MDL = 0.0528 EUR
12 apr 2024 1 EUR = 18.7887 MDL 1 MDL = 0.0532 EUR
13 apr 2024 1 EUR = 18.8245 MDL 1 MDL = 0.0531 EUR
14 apr 2024 1 EUR = 18.7887 MDL 1 MDL = 0.0532 EUR
15 apr 2024 1 EUR = 18.7766 MDL 1 MDL = 0.0533 EUR
16 apr 2024 1 EUR = 18.9314 MDL 1 MDL = 0.0528 EUR
17 apr 2024 1 EUR = 18.997 MDL 1 MDL = 0.0526 EUR
18 apr 2024 1 EUR = 19.1133 MDL 1 MDL = 0.0523 EUR
19 apr 2024 1 EUR = 19.0863 MDL 1 MDL = 0.0524 EUR
20 apr 2024 1 EUR = 19.0621 MDL 1 MDL = 0.0525 EUR
21 apr 2024 1 EUR = 19.0621 MDL 1 MDL = 0.0525 EUR
22 apr 2024 1 EUR = 19.0012 MDL 1 MDL = 0.0526 EUR
23 apr 2024 1 EUR = 19.0055 MDL 1 MDL = 0.0526 EUR
24 apr 2024 1 EUR = 19.0176 MDL 1 MDL = 0.0526 EUR
25 apr 2024 1 EUR = 19.0915 MDL 1 MDL = 0.0524 EUR
26 apr 2024 1 EUR = 19.0296 MDL 1 MDL = 0.0525 EUR
27 apr 2024 1 EUR = 19.065 MDL 1 MDL = 0.0525 EUR
28 apr 2024 1 EUR = 19.065 MDL 1 MDL = 0.0525 EUR
29 apr 2024 1 EUR = 18.9718 MDL 1 MDL = 0.0527 EUR
30 apr 2024 1 EUR = 18.9294 MDL 1 MDL = 0.0528 EUR

May 2024

DataEUR-MDLMDL-EUR
01 mag 2024 1 EUR = 18.8286 MDL 1 MDL = 0.0531 EUR
02 mag 2024 1 EUR = 18.9268 MDL 1 MDL = 0.0528 EUR
03 mag 2024 1 EUR = 19.0316 MDL 1 MDL = 0.0525 EUR
04 mag 2024 1 EUR = 19.028 MDL 1 MDL = 0.0526 EUR
05 mag 2024 1 EUR = 19.028 MDL 1 MDL = 0.0526 EUR
06 mag 2024 1 EUR = 19.025 MDL 1 MDL = 0.0526 EUR
07 mag 2024 1 EUR = 19.0765 MDL 1 MDL = 0.0524 EUR
08 mag 2024 1 EUR = 19.0487 MDL 1 MDL = 0.0525 EUR
09 mag 2024 1 EUR = 18.9661 MDL 1 MDL = 0.0527 EUR
10 mag 2024 1 EUR = 19.1342 MDL 1 MDL = 0.0523 EUR
11 mag 2024 1 EUR = 19.1459 MDL 1 MDL = 0.0522 EUR
12 mag 2024 1 EUR = 19.1294 MDL 1 MDL = 0.0523 EUR
13 mag 2024 1 EUR = 19.0823 MDL 1 MDL = 0.0524 EUR
14 mag 2024 1 EUR = 19.1813 MDL 1 MDL = 0.0521 EUR
15 mag 2024 1 EUR = 19.1462 MDL 1 MDL = 0.0522 EUR
16 mag 2024 1 EUR = 19.2902 MDL 1 MDL = 0.0518 EUR
17 mag 2024 1 EUR = 19.1813 MDL 1 MDL = 0.0521 EUR
18 mag 2024 1 EUR = 19.1761 MDL 1 MDL = 0.0521 EUR
19 mag 2024 1 EUR = 19.1761 MDL 1 MDL = 0.0521 EUR
20 mag 2024 1 EUR = 19.1819 MDL 1 MDL = 0.0521 EUR
21 mag 2024 1 EUR = 19.1567 MDL 1 MDL = 0.0522 EUR
22 mag 2024 1 EUR = 19.1433 MDL 1 MDL = 0.0522 EUR
23 mag 2024 1 EUR = 19.1861 MDL 1 MDL = 0.0521 EUR
24 mag 2024 1 EUR = 19.2429 MDL 1 MDL = 0.052 EUR
25 mag 2024 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
26 mag 2024 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
27 mag 2024 1 EUR = 19.2163 MDL 1 MDL = 0.052 EUR
28 mag 2024 1 EUR = 19.2557 MDL 1 MDL = 0.0519 EUR
29 mag 2024 1 EUR = 19.2161 MDL 1 MDL = 0.052 EUR
30 mag 2024 1 EUR = 19.1456 MDL 1 MDL = 0.0522 EUR
31 mag 2024 1 EUR = 19.1138 MDL 1 MDL = 0.0523 EUR

Jun 2024

DataEUR-MDLMDL-EUR
01 giu 2024 1 EUR = 19.1153 MDL 1 MDL = 0.0523 EUR
02 giu 2024 1 EUR = 19.1153 MDL 1 MDL = 0.0523 EUR
03 giu 2024 1 EUR = 19.1778 MDL 1 MDL = 0.0521 EUR
04 giu 2024 1 EUR = 19.2109 MDL 1 MDL = 0.0521 EUR
05 giu 2024 1 EUR = 19.2208 MDL 1 MDL = 0.052 EUR
06 giu 2024 1 EUR = 19.157 MDL 1 MDL = 0.0522 EUR
07 giu 2024 1 EUR = 19.2344 MDL 1 MDL = 0.052 EUR
08 giu 2024 1 EUR = 19.2183 MDL 1 MDL = 0.052 EUR
09 giu 2024 1 EUR = 19.2183 MDL 1 MDL = 0.052 EUR
10 giu 2024 1 EUR = 19.0249 MDL 1 MDL = 0.0526 EUR
11 giu 2024 1 EUR = 19.0798 MDL 1 MDL = 0.0524 EUR
12 giu 2024 1 EUR = 18.9884 MDL 1 MDL = 0.0527 EUR
13 giu 2024 1 EUR = 19.1949 MDL 1 MDL = 0.0521 EUR
14 giu 2024 1 EUR = 19.0226 MDL 1 MDL = 0.0526 EUR
15 giu 2024 1 EUR = 19.0415 MDL 1 MDL = 0.0525 EUR
16 giu 2024 1 EUR = 19.0415 MDL 1 MDL = 0.0525 EUR
17 giu 2024 1 EUR = 19.124 MDL 1 MDL = 0.0523 EUR
18 giu 2024 1 EUR = 19.1363 MDL 1 MDL = 0.0523 EUR
19 giu 2024 1 EUR = 19.1884 MDL 1 MDL = 0.0521 EUR
20 giu 2024 1 EUR = 19.1613 MDL 1 MDL = 0.0522 EUR
21 giu 2024 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
22 giu 2024 1 EUR = 19.1195 MDL 1 MDL = 0.0523 EUR
23 giu 2024 1 EUR = 19.1195 MDL 1 MDL = 0.0523 EUR
24 giu 2024 1 EUR = 19.2164 MDL 1 MDL = 0.052 EUR
25 giu 2024 1 EUR = 19.1901 MDL 1 MDL = 0.0521 EUR
26 giu 2024 1 EUR = 19.1325 MDL 1 MDL = 0.0523 EUR
27 giu 2024 1 EUR = 19.1947 MDL 1 MDL = 0.0521 EUR
28 giu 2024 1 EUR = 19.2033 MDL 1 MDL = 0.0521 EUR
29 giu 2024 1 EUR = 19.233 MDL 1 MDL = 0.052 EUR
30 giu 2024 1 EUR = 19.2136 MDL 1 MDL = 0.052 EUR

Jul 2024

DataEUR-MDLMDL-EUR
01 lug 2024 1 EUR = 19.247 MDL 1 MDL = 0.052 EUR
02 lug 2024 1 EUR = 19.2004 MDL 1 MDL = 0.0521 EUR
03 lug 2024 1 EUR = 19.2195 MDL 1 MDL = 0.052 EUR
04 lug 2024 1 EUR = 19.2854 MDL 1 MDL = 0.0519 EUR
05 lug 2024 1 EUR = 19.2699 MDL 1 MDL = 0.0519 EUR
06 lug 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
07 lug 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
08 lug 2024 1 EUR = 19.2827 MDL 1 MDL = 0.0519 EUR
09 lug 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR
10 lug 2024 1 EUR = 19.1786 MDL 1 MDL = 0.0521 EUR
11 lug 2024 1 EUR = 19.2775 MDL 1 MDL = 0.0519 EUR
12 lug 2024 1 EUR = 19.2411 MDL 1 MDL = 0.052 EUR
13 lug 2024 1 EUR = 19.2662 MDL 1 MDL = 0.0519 EUR
14 lug 2024 1 EUR = 19.2413 MDL 1 MDL = 0.052 EUR
15 lug 2024 1 EUR = 19.3002 MDL 1 MDL = 0.0518 EUR
16 lug 2024 1 EUR = 19.3095 MDL 1 MDL = 0.0518 EUR
17 lug 2024 1 EUR = 19.363 MDL 1 MDL = 0.0516 EUR
18 lug 2024 1 EUR = 19.3324 MDL 1 MDL = 0.0517 EUR
19 lug 2024 1 EUR = 19.2676 MDL 1 MDL = 0.0519 EUR
20 lug 2024 1 EUR = 19.267 MDL 1 MDL = 0.0519 EUR
21 lug 2024 1 EUR = 19.267 MDL 1 MDL = 0.0519 EUR
22 lug 2024 1 EUR = 19.3099 MDL 1 MDL = 0.0518 EUR
23 lug 2024 1 EUR = 19.2582 MDL 1 MDL = 0.0519 EUR
24 lug 2024 1 EUR = 19.2991 MDL 1 MDL = 0.0518 EUR
25 lug 2024 1 EUR = 19.2965 MDL 1 MDL = 0.0518 EUR
26 lug 2024 1 EUR = 19.2748 MDL 1 MDL = 0.0519 EUR
27 lug 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
28 lug 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
29 lug 2024 1 EUR = 19.1839 MDL 1 MDL = 0.0521 EUR
30 lug 2024 1 EUR = 19.1873 MDL 1 MDL = 0.0521 EUR
31 lug 2024 1 EUR = 19.1626 MDL 1 MDL = 0.0522 EUR

Aug 2024

DataEUR-MDLMDL-EUR
01 ago 2024 1 EUR = 19.0525 MDL 1 MDL = 0.0525 EUR
02 ago 2024 1 EUR = 19.2539 MDL 1 MDL = 0.0519 EUR
03 ago 2024 1 EUR = 19.2423 MDL 1 MDL = 0.052 EUR
04 ago 2024 1 EUR = 19.2423 MDL 1 MDL = 0.052 EUR
05 ago 2024 1 EUR = 19.4423 MDL 1 MDL = 0.0514 EUR
06 ago 2024 1 EUR = 19.2948 MDL 1 MDL = 0.0518 EUR
07 ago 2024 1 EUR = 19.2879 MDL 1 MDL = 0.0518 EUR
08 ago 2024 1 EUR = 19.3262 MDL 1 MDL = 0.0517 EUR
09 ago 2024 1 EUR = 19.2239 MDL 1 MDL = 0.052 EUR
10 ago 2024 1 EUR = 19.2329 MDL 1 MDL = 0.052 EUR
11 ago 2024 1 EUR = 19.2109 MDL 1 MDL = 0.0521 EUR
12 ago 2024 1 EUR = 19.2491 MDL 1 MDL = 0.052 EUR
13 ago 2024 1 EUR = 19.2203 MDL 1 MDL = 0.052 EUR
14 ago 2024 1 EUR = 19.3521 MDL 1 MDL = 0.0517 EUR
15 ago 2024 1 EUR = 19.3221 MDL 1 MDL = 0.0518 EUR
16 ago 2024 1 EUR = 19.2903 MDL 1 MDL = 0.0518 EUR
17 ago 2024 1 EUR = 19.2922 MDL 1 MDL = 0.0518 EUR
18 ago 2024 1 EUR = 19.2922 MDL 1 MDL = 0.0518 EUR
19 ago 2024 1 EUR = 19.3565 MDL 1 MDL = 0.0517 EUR
20 ago 2024 1 EUR = 19.4592 MDL 1 MDL = 0.0514 EUR
21 ago 2024 1 EUR = 19.4277 MDL 1 MDL = 0.0515 EUR
22 ago 2024 1 EUR = 19.4162 MDL 1 MDL = 0.0515 EUR
23 ago 2024 1 EUR = 19.3881 MDL 1 MDL = 0.0516 EUR
24 ago 2024 1 EUR = 19.3745 MDL 1 MDL = 0.0516 EUR
25 ago 2024 1 EUR = 19.3745 MDL 1 MDL = 0.0516 EUR
26 ago 2024 1 EUR = 19.4559 MDL 1 MDL = 0.0514 EUR
27 ago 2024 1 EUR = 19.4055 MDL 1 MDL = 0.0515 EUR
28 ago 2024 1 EUR = 19.6273 MDL 1 MDL = 0.0509 EUR
29 ago 2024 1 EUR = 19.2499 MDL 1 MDL = 0.0519 EUR
30 ago 2024 1 EUR = 19.2686 MDL 1 MDL = 0.0519 EUR
31 ago 2024 1 EUR = 19.2229 MDL 1 MDL = 0.052 EUR

Sep 2024

DataEUR-MDLMDL-EUR
01 set 2024 1 EUR = 19.2511 MDL 1 MDL = 0.0519 EUR
02 set 2024 1 EUR = 19.2978 MDL 1 MDL = 0.0518 EUR
03 set 2024 1 EUR = 19.275 MDL 1 MDL = 0.0519 EUR
04 set 2024 1 EUR = 19.3341 MDL 1 MDL = 0.0517 EUR
05 set 2024 1 EUR = 19.3636 MDL 1 MDL = 0.0516 EUR
06 set 2024 1 EUR = 19.3248 MDL 1 MDL = 0.0517 EUR
07 set 2024 1 EUR = 19.3236 MDL 1 MDL = 0.0518 EUR
08 set 2024 1 EUR = 19.3236 MDL 1 MDL = 0.0518 EUR
09 set 2024 1 EUR = 19.2103 MDL 1 MDL = 0.0521 EUR
10 set 2024 1 EUR = 19.2149 MDL 1 MDL = 0.052 EUR
11 set 2024 1 EUR = 19.2549 MDL 1 MDL = 0.0519 EUR
12 set 2024 1 EUR = 19.2639 MDL 1 MDL = 0.0519 EUR
13 set 2024 1 EUR = 19.3535 MDL 1 MDL = 0.0517 EUR
14 set 2024 1 EUR = 19.359 MDL 1 MDL = 0.0517 EUR
15 set 2024 1 EUR = 19.359 MDL 1 MDL = 0.0517 EUR
16 set 2024 1 EUR = 19.3451 MDL 1 MDL = 0.0517 EUR
17 set 2024 1 EUR = 19.4551 MDL 1 MDL = 0.0514 EUR
18 set 2024 1 EUR = 19.3362 MDL 1 MDL = 0.0517 EUR
19 set 2024 1 EUR = 19.492 MDL 1 MDL = 0.0513 EUR
20 set 2024 1 EUR = 19.4909 MDL 1 MDL = 0.0513 EUR
21 set 2024 1 EUR = 19.4683 MDL 1 MDL = 0.0514 EUR
22 set 2024 1 EUR = 19.4683 MDL 1 MDL = 0.0514 EUR
23 set 2024 1 EUR = 19.3662 MDL 1 MDL = 0.0516 EUR
24 set 2024 1 EUR = 19.4459 MDL 1 MDL = 0.0514 EUR
25 set 2024 1 EUR = 19.4884 MDL 1 MDL = 0.0513 EUR
26 set 2024 1 EUR = 19.4401 MDL 1 MDL = 0.0514 EUR
27 set 2024 1 EUR = 19.4294 MDL 1 MDL = 0.0515 EUR
28 set 2024 1 EUR = 19.4472 MDL 1 MDL = 0.0514 EUR
29 set 2024 1 EUR = 19.4472 MDL 1 MDL = 0.0514 EUR
30 set 2024 1 EUR = 19.5133 MDL 1 MDL = 0.0512 EUR

Oct 2024

DataEUR-MDLMDL-EUR
01 ott 2024 1 EUR = 19.3255 MDL 1 MDL = 0.0517 EUR
02 ott 2024 1 EUR = 19.3677 MDL 1 MDL = 0.0516 EUR
03 ott 2024 1 EUR = 19.3238 MDL 1 MDL = 0.0517 EUR
04 ott 2024 1 EUR = 19.3415 MDL 1 MDL = 0.0517 EUR
05 ott 2024 1 EUR = 19.3466 MDL 1 MDL = 0.0517 EUR
06 ott 2024 1 EUR = 19.3466 MDL 1 MDL = 0.0517 EUR
07 ott 2024 1 EUR = 19.2856 MDL 1 MDL = 0.0519 EUR
08 ott 2024 1 EUR = 19.3315 MDL 1 MDL = 0.0517 EUR
09 ott 2024 1 EUR = 19.3107 MDL 1 MDL = 0.0518 EUR
10 ott 2024 1 EUR = 19.3341 MDL 1 MDL = 0.0517 EUR
11 ott 2024 1 EUR = 19.3166 MDL 1 MDL = 0.0518 EUR
12 ott 2024 1 EUR = 19.2996 MDL 1 MDL = 0.0518 EUR
13 ott 2024 1 EUR = 19.2353 MDL 1 MDL = 0.052 EUR
14 ott 2024 1 EUR = 19.2843 MDL 1 MDL = 0.0519 EUR
15 ott 2024 1 EUR = 19.2673 MDL 1 MDL = 0.0519 EUR
16 ott 2024 1 EUR = 19.2975 MDL 1 MDL = 0.0518 EUR
17 ott 2024 1 EUR = 19.2687 MDL 1 MDL = 0.0519 EUR
18 ott 2024 1 EUR = 19.3313 MDL 1 MDL = 0.0517 EUR
19 ott 2024 1 EUR = 19.316 MDL 1 MDL = 0.0518 EUR
20 ott 2024 1 EUR = 19.316 MDL 1 MDL = 0.0518 EUR
21 ott 2024 1 EUR = 19.4282 MDL 1 MDL = 0.0515 EUR
22 ott 2024 1 EUR = 19.4234 MDL 1 MDL = 0.0515 EUR
23 ott 2024 1 EUR = 19.313 MDL 1 MDL = 0.0518 EUR
24 ott 2024 1 EUR = 19.4436 MDL 1 MDL = 0.0514 EUR
25 ott 2024 1 EUR = 19.4279 MDL 1 MDL = 0.0515 EUR
26 ott 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
27 ott 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
28 ott 2024 1 EUR = 19.4095 MDL 1 MDL = 0.0515 EUR
29 ott 2024 1 EUR = 19.3148 MDL 1 MDL = 0.0518 EUR
30 ott 2024 1 EUR = 19.4194 MDL 1 MDL = 0.0515 EUR
31 ott 2024 1 EUR = 19.4631 MDL 1 MDL = 0.0514 EUR

Nov 2024

DataEUR-MDLMDL-EUR
01 nov 2024 1 EUR = 19.4735 MDL 1 MDL = 0.0514 EUR
02 nov 2024 1 EUR = 19.4798 MDL 1 MDL = 0.0513 EUR
03 nov 2024 1 EUR = 19.4527 MDL 1 MDL = 0.0514 EUR
04 nov 2024 1 EUR = 19.4801 MDL 1 MDL = 0.0513 EUR
05 nov 2024 1 EUR = 19.4633 MDL 1 MDL = 0.0514 EUR
06 nov 2024 1 EUR = 19.1403 MDL 1 MDL = 0.0522 EUR
07 nov 2024 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
08 nov 2024 1 EUR = 19.3201 MDL 1 MDL = 0.0518 EUR
09 nov 2024 1 EUR = 19.3385 MDL 1 MDL = 0.0517 EUR
10 nov 2024 1 EUR = 19.3385 MDL 1 MDL = 0.0517 EUR
11 nov 2024 1 EUR = 19.1298 MDL 1 MDL = 0.0523 EUR
12 nov 2024 1 EUR = 19.0179 MDL 1 MDL = 0.0526 EUR
13 nov 2024 1 EUR = 19.1609 MDL 1 MDL = 0.0522 EUR
14 nov 2024 1 EUR = 19.0824 MDL 1 MDL = 0.0524 EUR
15 nov 2024 1 EUR = 19.2575 MDL 1 MDL = 0.0519 EUR
16 nov 2024 1 EUR = 19.2174 MDL 1 MDL = 0.052 EUR
17 nov 2024 1 EUR = 19.2174 MDL 1 MDL = 0.052 EUR
18 nov 2024 1 EUR = 19.1805 MDL 1 MDL = 0.0521 EUR
19 nov 2024 1 EUR = 19.229 MDL 1 MDL = 0.052 EUR
20 nov 2024 1 EUR = 19.2215 MDL 1 MDL = 0.052 EUR
21 nov 2024 1 EUR = 19.2089 MDL 1 MDL = 0.0521 EUR

Informazioni sui tassi di cambio tra EUR-MDL e MDL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats