currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MKD e MKD-EUR - 2024

Tassi di cambio tra EUR-MKD e MKD-EUR - 2024

Tassi di cambio tra EUR-MKD e MKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-MKD e MKD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 61,5785 MKD
1 MKD = 0,0162 EUR
1A 2A 3A

Jan 2024

DataEUR-MKDMKD-EUR
01 gen 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
02 gen 2024 1 EUR = 61.622 MKD 1 MKD = 0.0162 EUR
03 gen 2024 1 EUR = 61.6073 MKD 1 MKD = 0.0162 EUR
04 gen 2024 1 EUR = 61.5078 MKD 1 MKD = 0.0163 EUR
05 gen 2024 1 EUR = 61.572 MKD 1 MKD = 0.0162 EUR
06 gen 2024 1 EUR = 61.4987 MKD 1 MKD = 0.0163 EUR
07 gen 2024 1 EUR = 61.4987 MKD 1 MKD = 0.0163 EUR
08 gen 2024 1 EUR = 61.505 MKD 1 MKD = 0.0163 EUR
09 gen 2024 1 EUR = 61.581 MKD 1 MKD = 0.0162 EUR
10 gen 2024 1 EUR = 61.5408 MKD 1 MKD = 0.0162 EUR
11 gen 2024 1 EUR = 61.5098 MKD 1 MKD = 0.0163 EUR
12 gen 2024 1 EUR = 61.5157 MKD 1 MKD = 0.0163 EUR
13 gen 2024 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
14 gen 2024 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
15 gen 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
16 gen 2024 1 EUR = 61.527 MKD 1 MKD = 0.0163 EUR
17 gen 2024 1 EUR = 61.6319 MKD 1 MKD = 0.0162 EUR
18 gen 2024 1 EUR = 61.496 MKD 1 MKD = 0.0163 EUR
19 gen 2024 1 EUR = 61.5465 MKD 1 MKD = 0.0162 EUR
20 gen 2024 1 EUR = 61.5149 MKD 1 MKD = 0.0163 EUR
21 gen 2024 1 EUR = 61.5149 MKD 1 MKD = 0.0163 EUR
22 gen 2024 1 EUR = 61.4675 MKD 1 MKD = 0.0163 EUR
23 gen 2024 1 EUR = 61.5937 MKD 1 MKD = 0.0162 EUR
24 gen 2024 1 EUR = 61.5557 MKD 1 MKD = 0.0162 EUR
25 gen 2024 1 EUR = 61.5359 MKD 1 MKD = 0.0163 EUR
26 gen 2024 1 EUR = 61.6198 MKD 1 MKD = 0.0162 EUR
27 gen 2024 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
28 gen 2024 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
29 gen 2024 1 EUR = 61.5979 MKD 1 MKD = 0.0162 EUR
30 gen 2024 1 EUR = 61.6041 MKD 1 MKD = 0.0162 EUR
31 gen 2024 1 EUR = 61.6138 MKD 1 MKD = 0.0162 EUR

Feb 2024

DataEUR-MKDMKD-EUR
01 feb 2024 1 EUR = 61.6273 MKD 1 MKD = 0.0162 EUR
02 feb 2024 1 EUR = 61.5445 MKD 1 MKD = 0.0162 EUR
03 feb 2024 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
04 feb 2024 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
05 feb 2024 1 EUR = 61.6181 MKD 1 MKD = 0.0162 EUR
06 feb 2024 1 EUR = 61.6174 MKD 1 MKD = 0.0162 EUR
07 feb 2024 1 EUR = 61.6101 MKD 1 MKD = 0.0162 EUR
08 feb 2024 1 EUR = 61.5181 MKD 1 MKD = 0.0163 EUR
09 feb 2024 1 EUR = 61.621 MKD 1 MKD = 0.0162 EUR
10 feb 2024 1 EUR = 61.6376 MKD 1 MKD = 0.0162 EUR
11 feb 2024 1 EUR = 61.6376 MKD 1 MKD = 0.0162 EUR
12 feb 2024 1 EUR = 61.5248 MKD 1 MKD = 0.0163 EUR
13 feb 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
14 feb 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
15 feb 2024 1 EUR = 61.6268 MKD 1 MKD = 0.0162 EUR
16 feb 2024 1 EUR = 61.6096 MKD 1 MKD = 0.0162 EUR
17 feb 2024 1 EUR = 61.6782 MKD 1 MKD = 0.0162 EUR
18 feb 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
19 feb 2024 1 EUR = 61.6335 MKD 1 MKD = 0.0162 EUR
20 feb 2024 1 EUR = 61.665 MKD 1 MKD = 0.0162 EUR
21 feb 2024 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
22 feb 2024 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
23 feb 2024 1 EUR = 61.6851 MKD 1 MKD = 0.0162 EUR
24 feb 2024 1 EUR = 61.6038 MKD 1 MKD = 0.0162 EUR
25 feb 2024 1 EUR = 61.6038 MKD 1 MKD = 0.0162 EUR
26 feb 2024 1 EUR = 61.62 MKD 1 MKD = 0.0162 EUR
27 feb 2024 1 EUR = 61.6227 MKD 1 MKD = 0.0162 EUR
28 feb 2024 1 EUR = 61.6121 MKD 1 MKD = 0.0162 EUR
29 feb 2024 1 EUR = 61.6017 MKD 1 MKD = 0.0162 EUR

Mar 2024

DataEUR-MKDMKD-EUR
01 mar 2024 1 EUR = 61.5782 MKD 1 MKD = 0.0162 EUR
02 mar 2024 1 EUR = 61.6081 MKD 1 MKD = 0.0162 EUR
03 mar 2024 1 EUR = 61.6081 MKD 1 MKD = 0.0162 EUR
04 mar 2024 1 EUR = 61.5864 MKD 1 MKD = 0.0162 EUR
05 mar 2024 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
06 mar 2024 1 EUR = 61.5985 MKD 1 MKD = 0.0162 EUR
07 mar 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
08 mar 2024 1 EUR = 61.6457 MKD 1 MKD = 0.0162 EUR
09 mar 2024 1 EUR = 61.6092 MKD 1 MKD = 0.0162 EUR
10 mar 2024 1 EUR = 61.6142 MKD 1 MKD = 0.0162 EUR
11 mar 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
12 mar 2024 1 EUR = 61.6259 MKD 1 MKD = 0.0162 EUR
13 mar 2024 1 EUR = 61.6223 MKD 1 MKD = 0.0162 EUR
14 mar 2024 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
15 mar 2024 1 EUR = 61.6153 MKD 1 MKD = 0.0162 EUR
16 mar 2024 1 EUR = 61.5607 MKD 1 MKD = 0.0162 EUR
17 mar 2024 1 EUR = 61.5607 MKD 1 MKD = 0.0162 EUR
18 mar 2024 1 EUR = 61.6157 MKD 1 MKD = 0.0162 EUR
19 mar 2024 1 EUR = 61.6088 MKD 1 MKD = 0.0162 EUR
20 mar 2024 1 EUR = 61.6208 MKD 1 MKD = 0.0162 EUR
21 mar 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
22 mar 2024 1 EUR = 61.4594 MKD 1 MKD = 0.0163 EUR
23 mar 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
24 mar 2024 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
25 mar 2024 1 EUR = 61.6382 MKD 1 MKD = 0.0162 EUR
26 mar 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
27 mar 2024 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
28 mar 2024 1 EUR = 61.7365 MKD 1 MKD = 0.0162 EUR
29 mar 2024 1 EUR = 61.6232 MKD 1 MKD = 0.0162 EUR
30 mar 2024 1 EUR = 61.6048 MKD 1 MKD = 0.0162 EUR
31 mar 2024 1 EUR = 61.6048 MKD 1 MKD = 0.0162 EUR

Apr 2024

DataEUR-MKDMKD-EUR
01 apr 2024 1 EUR = 61.5501 MKD 1 MKD = 0.0162 EUR
02 apr 2024 1 EUR = 61.617 MKD 1 MKD = 0.0162 EUR
03 apr 2024 1 EUR = 61.6532 MKD 1 MKD = 0.0162 EUR
04 apr 2024 1 EUR = 61.5418 MKD 1 MKD = 0.0162 EUR
05 apr 2024 1 EUR = 61.6649 MKD 1 MKD = 0.0162 EUR
06 apr 2024 1 EUR = 61.61 MKD 1 MKD = 0.0162 EUR
07 apr 2024 1 EUR = 61.61 MKD 1 MKD = 0.0162 EUR
08 apr 2024 1 EUR = 61.5584 MKD 1 MKD = 0.0162 EUR
09 apr 2024 1 EUR = 61.636 MKD 1 MKD = 0.0162 EUR
10 apr 2024 1 EUR = 61.5638 MKD 1 MKD = 0.0162 EUR
11 apr 2024 1 EUR = 61.5548 MKD 1 MKD = 0.0162 EUR
12 apr 2024 1 EUR = 61.5467 MKD 1 MKD = 0.0162 EUR
13 apr 2024 1 EUR = 61.5443 MKD 1 MKD = 0.0162 EUR
14 apr 2024 1 EUR = 61.5393 MKD 1 MKD = 0.0162 EUR
15 apr 2024 1 EUR = 61.6226 MKD 1 MKD = 0.0162 EUR
16 apr 2024 1 EUR = 61.5634 MKD 1 MKD = 0.0162 EUR
17 apr 2024 1 EUR = 61.572 MKD 1 MKD = 0.0162 EUR
18 apr 2024 1 EUR = 61.6561 MKD 1 MKD = 0.0162 EUR
19 apr 2024 1 EUR = 61.6064 MKD 1 MKD = 0.0162 EUR
20 apr 2024 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
21 apr 2024 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
22 apr 2024 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
23 apr 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
24 apr 2024 1 EUR = 61.5206 MKD 1 MKD = 0.0163 EUR
25 apr 2024 1 EUR = 61.5523 MKD 1 MKD = 0.0162 EUR
26 apr 2024 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
27 apr 2024 1 EUR = 61.5515 MKD 1 MKD = 0.0162 EUR
28 apr 2024 1 EUR = 61.5515 MKD 1 MKD = 0.0162 EUR
29 apr 2024 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
30 apr 2024 1 EUR = 61.5902 MKD 1 MKD = 0.0162 EUR

May 2024

DataEUR-MKDMKD-EUR
01 mag 2024 1 EUR = 61.6368 MKD 1 MKD = 0.0162 EUR
02 mag 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
03 mag 2024 1 EUR = 61.5494 MKD 1 MKD = 0.0162 EUR
04 mag 2024 1 EUR = 61.5403 MKD 1 MKD = 0.0162 EUR
05 mag 2024 1 EUR = 61.5403 MKD 1 MKD = 0.0162 EUR
06 mag 2024 1 EUR = 61.5887 MKD 1 MKD = 0.0162 EUR
07 mag 2024 1 EUR = 61.5523 MKD 1 MKD = 0.0162 EUR
08 mag 2024 1 EUR = 61.5814 MKD 1 MKD = 0.0162 EUR
09 mag 2024 1 EUR = 61.6377 MKD 1 MKD = 0.0162 EUR
10 mag 2024 1 EUR = 61.6171 MKD 1 MKD = 0.0162 EUR
11 mag 2024 1 EUR = 61.6547 MKD 1 MKD = 0.0162 EUR
12 mag 2024 1 EUR = 61.6065 MKD 1 MKD = 0.0162 EUR
13 mag 2024 1 EUR = 61.6093 MKD 1 MKD = 0.0162 EUR
14 mag 2024 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
15 mag 2024 1 EUR = 61.6557 MKD 1 MKD = 0.0162 EUR
16 mag 2024 1 EUR = 61.56 MKD 1 MKD = 0.0162 EUR
17 mag 2024 1 EUR = 61.6204 MKD 1 MKD = 0.0162 EUR
18 mag 2024 1 EUR = 61.6087 MKD 1 MKD = 0.0162 EUR
19 mag 2024 1 EUR = 61.6087 MKD 1 MKD = 0.0162 EUR
20 mag 2024 1 EUR = 61.5215 MKD 1 MKD = 0.0163 EUR
21 mag 2024 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR
22 mag 2024 1 EUR = 61.5754 MKD 1 MKD = 0.0162 EUR
23 mag 2024 1 EUR = 61.6448 MKD 1 MKD = 0.0162 EUR
24 mag 2024 1 EUR = 61.6559 MKD 1 MKD = 0.0162 EUR
25 mag 2024 1 EUR = 61.6274 MKD 1 MKD = 0.0162 EUR
26 mag 2024 1 EUR = 61.6274 MKD 1 MKD = 0.0162 EUR
27 mag 2024 1 EUR = 61.4583 MKD 1 MKD = 0.0163 EUR
28 mag 2024 1 EUR = 61.5923 MKD 1 MKD = 0.0162 EUR
29 mag 2024 1 EUR = 61.5545 MKD 1 MKD = 0.0162 EUR
30 mag 2024 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR
31 mag 2024 1 EUR = 61.5562 MKD 1 MKD = 0.0162 EUR

Jun 2024

DataEUR-MKDMKD-EUR
01 giu 2024 1 EUR = 61.5495 MKD 1 MKD = 0.0162 EUR
02 giu 2024 1 EUR = 61.5495 MKD 1 MKD = 0.0162 EUR
03 giu 2024 1 EUR = 61.5961 MKD 1 MKD = 0.0162 EUR
04 giu 2024 1 EUR = 61.6164 MKD 1 MKD = 0.0162 EUR
05 giu 2024 1 EUR = 61.6008 MKD 1 MKD = 0.0162 EUR
06 giu 2024 1 EUR = 61.5975 MKD 1 MKD = 0.0162 EUR
07 giu 2024 1 EUR = 61.6327 MKD 1 MKD = 0.0162 EUR
08 giu 2024 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
09 giu 2024 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
10 giu 2024 1 EUR = 61.5549 MKD 1 MKD = 0.0162 EUR
11 giu 2024 1 EUR = 61.5534 MKD 1 MKD = 0.0162 EUR
12 giu 2024 1 EUR = 61.6537 MKD 1 MKD = 0.0162 EUR
13 giu 2024 1 EUR = 61.5248 MKD 1 MKD = 0.0163 EUR
14 giu 2024 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
15 giu 2024 1 EUR = 61.5889 MKD 1 MKD = 0.0162 EUR
16 giu 2024 1 EUR = 61.5939 MKD 1 MKD = 0.0162 EUR
17 giu 2024 1 EUR = 61.5544 MKD 1 MKD = 0.0162 EUR
18 giu 2024 1 EUR = 61.5974 MKD 1 MKD = 0.0162 EUR
19 giu 2024 1 EUR = 61.6609 MKD 1 MKD = 0.0162 EUR
20 giu 2024 1 EUR = 61.4965 MKD 1 MKD = 0.0163 EUR
21 giu 2024 1 EUR = 61.5604 MKD 1 MKD = 0.0162 EUR
22 giu 2024 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
23 giu 2024 1 EUR = 61.5365 MKD 1 MKD = 0.0163 EUR
24 giu 2024 1 EUR = 61.5217 MKD 1 MKD = 0.0163 EUR
25 giu 2024 1 EUR = 61.5559 MKD 1 MKD = 0.0162 EUR
26 giu 2024 1 EUR = 61.5297 MKD 1 MKD = 0.0163 EUR
27 giu 2024 1 EUR = 61.5346 MKD 1 MKD = 0.0163 EUR
28 giu 2024 1 EUR = 61.5234 MKD 1 MKD = 0.0163 EUR
29 giu 2024 1 EUR = 61.5269 MKD 1 MKD = 0.0163 EUR
30 giu 2024 1 EUR = 61.5319 MKD 1 MKD = 0.0163 EUR

Jul 2024

DataEUR-MKDMKD-EUR
01 lug 2024 1 EUR = 61.5119 MKD 1 MKD = 0.0163 EUR
02 lug 2024 1 EUR = 61.5716 MKD 1 MKD = 0.0162 EUR
03 lug 2024 1 EUR = 61.5097 MKD 1 MKD = 0.0163 EUR
04 lug 2024 1 EUR = 61.5251 MKD 1 MKD = 0.0163 EUR
05 lug 2024 1 EUR = 61.6263 MKD 1 MKD = 0.0162 EUR
06 lug 2024 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
07 lug 2024 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
08 lug 2024 1 EUR = 61.6144 MKD 1 MKD = 0.0162 EUR
09 lug 2024 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
10 lug 2024 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
11 lug 2024 1 EUR = 61.5233 MKD 1 MKD = 0.0163 EUR
12 lug 2024 1 EUR = 61.5424 MKD 1 MKD = 0.0162 EUR
13 lug 2024 1 EUR = 61.5197 MKD 1 MKD = 0.0163 EUR
14 lug 2024 1 EUR = 61.5197 MKD 1 MKD = 0.0163 EUR
15 lug 2024 1 EUR = 61.6127 MKD 1 MKD = 0.0162 EUR
16 lug 2024 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
17 lug 2024 1 EUR = 61.6395 MKD 1 MKD = 0.0162 EUR
18 lug 2024 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
19 lug 2024 1 EUR = 61.5259 MKD 1 MKD = 0.0163 EUR
20 lug 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
21 lug 2024 1 EUR = 61.6165 MKD 1 MKD = 0.0162 EUR
22 lug 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
23 lug 2024 1 EUR = 61.5787 MKD 1 MKD = 0.0162 EUR
24 lug 2024 1 EUR = 61.6682 MKD 1 MKD = 0.0162 EUR
25 lug 2024 1 EUR = 61.6178 MKD 1 MKD = 0.0162 EUR
26 lug 2024 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
27 lug 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
28 lug 2024 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
29 lug 2024 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
30 lug 2024 1 EUR = 61.5732 MKD 1 MKD = 0.0162 EUR
31 lug 2024 1 EUR = 61.5801 MKD 1 MKD = 0.0162 EUR

Aug 2024

DataEUR-MKDMKD-EUR
01 ago 2024 1 EUR = 61.5824 MKD 1 MKD = 0.0162 EUR
02 ago 2024 1 EUR = 61.6447 MKD 1 MKD = 0.0162 EUR
03 ago 2024 1 EUR = 61.6097 MKD 1 MKD = 0.0162 EUR
04 ago 2024 1 EUR = 61.6097 MKD 1 MKD = 0.0162 EUR
05 ago 2024 1 EUR = 61.7095 MKD 1 MKD = 0.0162 EUR
06 ago 2024 1 EUR = 61.5311 MKD 1 MKD = 0.0163 EUR
07 ago 2024 1 EUR = 61.5255 MKD 1 MKD = 0.0163 EUR
08 ago 2024 1 EUR = 61.5565 MKD 1 MKD = 0.0162 EUR
09 ago 2024 1 EUR = 61.54 MKD 1 MKD = 0.0162 EUR
10 ago 2024 1 EUR = 61.5062 MKD 1 MKD = 0.0163 EUR
11 ago 2024 1 EUR = 61.5012 MKD 1 MKD = 0.0163 EUR
12 ago 2024 1 EUR = 61.5325 MKD 1 MKD = 0.0163 EUR
13 ago 2024 1 EUR = 61.5536 MKD 1 MKD = 0.0162 EUR
14 ago 2024 1 EUR = 61.5165 MKD 1 MKD = 0.0163 EUR
15 ago 2024 1 EUR = 61.5168 MKD 1 MKD = 0.0163 EUR
16 ago 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
17 ago 2024 1 EUR = 61.5293 MKD 1 MKD = 0.0163 EUR
18 ago 2024 1 EUR = 61.5293 MKD 1 MKD = 0.0163 EUR
19 ago 2024 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
20 ago 2024 1 EUR = 61.6109 MKD 1 MKD = 0.0162 EUR
21 ago 2024 1 EUR = 61.5497 MKD 1 MKD = 0.0162 EUR
22 ago 2024 1 EUR = 61.6111 MKD 1 MKD = 0.0162 EUR
23 ago 2024 1 EUR = 61.6175 MKD 1 MKD = 0.0162 EUR
24 ago 2024 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
25 ago 2024 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
26 ago 2024 1 EUR = 61.5846 MKD 1 MKD = 0.0162 EUR
27 ago 2024 1 EUR = 61.5709 MKD 1 MKD = 0.0162 EUR
28 ago 2024 1 EUR = 61.5581 MKD 1 MKD = 0.0162 EUR
29 ago 2024 1 EUR = 61.6457 MKD 1 MKD = 0.0162 EUR
30 ago 2024 1 EUR = 61.5781 MKD 1 MKD = 0.0162 EUR
31 ago 2024 1 EUR = 61.5919 MKD 1 MKD = 0.0162 EUR

Sep 2024

DataEUR-MKDMKD-EUR
01 set 2024 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
02 set 2024 1 EUR = 61.6088 MKD 1 MKD = 0.0162 EUR
03 set 2024 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
04 set 2024 1 EUR = 61.5346 MKD 1 MKD = 0.0163 EUR
05 set 2024 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
06 set 2024 1 EUR = 61.5245 MKD 1 MKD = 0.0163 EUR
07 set 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
08 set 2024 1 EUR = 61.5243 MKD 1 MKD = 0.0163 EUR
09 set 2024 1 EUR = 61.5265 MKD 1 MKD = 0.0163 EUR
10 set 2024 1 EUR = 61.5313 MKD 1 MKD = 0.0163 EUR
11 set 2024 1 EUR = 61.5107 MKD 1 MKD = 0.0163 EUR
12 set 2024 1 EUR = 61.6008 MKD 1 MKD = 0.0162 EUR
13 set 2024 1 EUR = 61.6126 MKD 1 MKD = 0.0162 EUR
14 set 2024 1 EUR = 61.604 MKD 1 MKD = 0.0162 EUR
15 set 2024 1 EUR = 61.519 MKD 1 MKD = 0.0163 EUR
16 set 2024 1 EUR = 61.5527 MKD 1 MKD = 0.0162 EUR
17 set 2024 1 EUR = 61.6092 MKD 1 MKD = 0.0162 EUR
18 set 2024 1 EUR = 61.5424 MKD 1 MKD = 0.0162 EUR
19 set 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
20 set 2024 1 EUR = 61.6614 MKD 1 MKD = 0.0162 EUR
21 set 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
22 set 2024 1 EUR = 61.6033 MKD 1 MKD = 0.0162 EUR
23 set 2024 1 EUR = 61.5255 MKD 1 MKD = 0.0163 EUR
24 set 2024 1 EUR = 61.5365 MKD 1 MKD = 0.0163 EUR
25 set 2024 1 EUR = 61.6284 MKD 1 MKD = 0.0162 EUR
26 set 2024 1 EUR = 61.6309 MKD 1 MKD = 0.0162 EUR
27 set 2024 1 EUR = 61.4903 MKD 1 MKD = 0.0163 EUR
28 set 2024 1 EUR = 61.5755 MKD 1 MKD = 0.0162 EUR
29 set 2024 1 EUR = 61.5755 MKD 1 MKD = 0.0162 EUR
30 set 2024 1 EUR = 61.6171 MKD 1 MKD = 0.0162 EUR

Oct 2024

DataEUR-MKDMKD-EUR
01 ott 2024 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
02 ott 2024 1 EUR = 61.6313 MKD 1 MKD = 0.0162 EUR
03 ott 2024 1 EUR = 61.6061 MKD 1 MKD = 0.0162 EUR
04 ott 2024 1 EUR = 61.6162 MKD 1 MKD = 0.0162 EUR
05 ott 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
06 ott 2024 1 EUR = 61.6156 MKD 1 MKD = 0.0162 EUR
07 ott 2024 1 EUR = 61.5731 MKD 1 MKD = 0.0162 EUR
08 ott 2024 1 EUR = 61.6172 MKD 1 MKD = 0.0162 EUR
09 ott 2024 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
10 ott 2024 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
11 ott 2024 1 EUR = 61.6622 MKD 1 MKD = 0.0162 EUR
12 ott 2024 1 EUR = 61.6055 MKD 1 MKD = 0.0162 EUR
13 ott 2024 1 EUR = 61.7219 MKD 1 MKD = 0.0162 EUR
14 ott 2024 1 EUR = 61.5269 MKD 1 MKD = 0.0163 EUR
15 ott 2024 1 EUR = 61.6191 MKD 1 MKD = 0.0162 EUR
16 ott 2024 1 EUR = 61.6367 MKD 1 MKD = 0.0162 EUR
17 ott 2024 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 ott 2024 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
19 ott 2024 1 EUR = 61.5172 MKD 1 MKD = 0.0163 EUR
20 ott 2024 1 EUR = 61.5172 MKD 1 MKD = 0.0163 EUR
21 ott 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
22 ott 2024 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
23 ott 2024 1 EUR = 61.4427 MKD 1 MKD = 0.0163 EUR
24 ott 2024 1 EUR = 61.5665 MKD 1 MKD = 0.0162 EUR
25 ott 2024 1 EUR = 61.5161 MKD 1 MKD = 0.0163 EUR
26 ott 2024 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 ott 2024 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
28 ott 2024 1 EUR = 61.6225 MKD 1 MKD = 0.0162 EUR
29 ott 2024 1 EUR = 61.6132 MKD 1 MKD = 0.0162 EUR
30 ott 2024 1 EUR = 61.5913 MKD 1 MKD = 0.0162 EUR
31 ott 2024 1 EUR = 61.605 MKD 1 MKD = 0.0162 EUR

Nov 2024

DataEUR-MKDMKD-EUR
01 nov 2024 1 EUR = 61.4918 MKD 1 MKD = 0.0163 EUR
02 nov 2024 1 EUR = 61.5115 MKD 1 MKD = 0.0163 EUR
03 nov 2024 1 EUR = 61.606 MKD 1 MKD = 0.0162 EUR
04 nov 2024 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
05 nov 2024 1 EUR = 61.6179 MKD 1 MKD = 0.0162 EUR
06 nov 2024 1 EUR = 61.6309 MKD 1 MKD = 0.0162 EUR
07 nov 2024 1 EUR = 61.6475 MKD 1 MKD = 0.0162 EUR
08 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
09 nov 2024 1 EUR = 61.5252 MKD 1 MKD = 0.0163 EUR
10 nov 2024 1 EUR = 61.6102 MKD 1 MKD = 0.0162 EUR
11 nov 2024 1 EUR = 61.5268 MKD 1 MKD = 0.0163 EUR
12 nov 2024 1 EUR = 61.6491 MKD 1 MKD = 0.0162 EUR
13 nov 2024 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
14 nov 2024 1 EUR = 61.6308 MKD 1 MKD = 0.0162 EUR
15 nov 2024 1 EUR = 61.7328 MKD 1 MKD = 0.0162 EUR
16 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
17 nov 2024 1 EUR = 61.6049 MKD 1 MKD = 0.0162 EUR
18 nov 2024 1 EUR = 61.561 MKD 1 MKD = 0.0162 EUR
19 nov 2024 1 EUR = 61.5539 MKD 1 MKD = 0.0162 EUR
20 nov 2024 1 EUR = 61.5284 MKD 1 MKD = 0.0163 EUR
21 nov 2024 1 EUR = 61.529 MKD 1 MKD = 0.0163 EUR

Informazioni sui tassi di cambio tra EUR-MKD e MKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats