> Tassi di cambio tra EUR-MKD e MKD-EUR - 2025

Tassi di cambio tra EUR-MKD e MKD-EUR - 2025

Tassi di cambio tra EUR-MKD e MKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-MKD e MKD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 61,5581 MKD

1 MKD = 0,0162 EUR

1A 2A 3A

EUR rispetto a MKDMKD rispetto a EUR

Jan 2025

Data	EUR-MKD	MKD-EUR
01 gen 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 gen 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 gen 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 gen 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 gen 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 gen 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 gen 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 gen 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 gen 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 gen 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 gen 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 gen 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 gen 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 gen 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 gen 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 gen 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 gen 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 gen 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 gen 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 gen 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 gen 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 gen 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 gen 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 gen 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 gen 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 gen 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 gen 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 gen 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 gen 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 gen 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 gen 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Data	EUR-MKD	MKD-EUR
01 feb 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 feb 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 feb 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 feb 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 feb 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 feb 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 feb 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 feb 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 feb 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 feb 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 feb 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 feb 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 feb 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 feb 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 feb 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 feb 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 feb 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 feb 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 feb 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 feb 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 feb 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 feb 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Data	EUR-MKD	MKD-EUR
01 mar 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mar 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mar 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mar 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mar 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mar 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mar 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mar 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mar 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mar 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mar 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mar 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mar 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mar 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mar 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mar 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mar 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mar 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mar 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mar 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mar 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mar 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mar 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mar 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mar 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mar 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mar 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mar 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mar 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mar 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mar 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Data	EUR-MKD	MKD-EUR
01 apr 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 apr 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 apr 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 apr 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 apr 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 apr 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 apr 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 apr 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 apr 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 apr 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 apr 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 apr 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 apr 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 apr 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 apr 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 apr 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 apr 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 apr 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 apr 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 apr 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 apr 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 apr 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 apr 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 apr 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Data	EUR-MKD	MKD-EUR
01 mag 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 mag 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 mag 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 mag 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 mag 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 mag 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 mag 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 mag 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 mag 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 mag 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 mag 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 mag 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 mag 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 mag 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 mag 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 mag 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 mag 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 mag 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 mag 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR
20 mag 2025	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
21 mag 2025	1 EUR = 61.467 MKD	1 MKD = 0.0163 EUR
22 mag 2025	1 EUR = 61.577 MKD	1 MKD = 0.0162 EUR
23 mag 2025	1 EUR = 61.5962 MKD	1 MKD = 0.0162 EUR
24 mag 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
25 mag 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
26 mag 2025	1 EUR = 61.5041 MKD	1 MKD = 0.0163 EUR
27 mag 2025	1 EUR = 61.5402 MKD	1 MKD = 0.0162 EUR
28 mag 2025	1 EUR = 61.5159 MKD	1 MKD = 0.0163 EUR
29 mag 2025	1 EUR = 61.5059 MKD	1 MKD = 0.0163 EUR
30 mag 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
31 mag 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR

Jun 2025

Data	EUR-MKD	MKD-EUR
01 giu 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR
02 giu 2025	1 EUR = 61.5489 MKD	1 MKD = 0.0162 EUR
03 giu 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
04 giu 2025	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
05 giu 2025	1 EUR = 61.5513 MKD	1 MKD = 0.0162 EUR
06 giu 2025	1 EUR = 61.5344 MKD	1 MKD = 0.0163 EUR
07 giu 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
08 giu 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
09 giu 2025	1 EUR = 61.5227 MKD	1 MKD = 0.0163 EUR
10 giu 2025	1 EUR = 61.5742 MKD	1 MKD = 0.0162 EUR
11 giu 2025	1 EUR = 61.4809 MKD	1 MKD = 0.0163 EUR
12 giu 2025	1 EUR = 61.6041 MKD	1 MKD = 0.0162 EUR

Informazioni sui tassi di cambio tra EUR-MKD e MKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie