currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MKD e MKD-EUR - 2026

Tassi di cambio tra EUR-MKD e MKD-EUR - 2026

Tassi di cambio tra EUR-MKD e MKD-EUR

Consulta qui di seguito i tassi di cambio per EUR-MKD e MKD-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 61,6263 MKD
1 MKD = 0,0162 EUR
1A 2A 3A

Jan 2026

DataEUR-MKDMKD-EUR
01 gen 2026 1 EUR = 61.5468 MKD 1 MKD = 0.0162 EUR
02 gen 2026 1 EUR = 61.5533 MKD 1 MKD = 0.0162 EUR
03 gen 2026 1 EUR = 61.5532 MKD 1 MKD = 0.0162 EUR
04 gen 2026 1 EUR = 61.5532 MKD 1 MKD = 0.0162 EUR
05 gen 2026 1 EUR = 61.5612 MKD 1 MKD = 0.0162 EUR
06 gen 2026 1 EUR = 61.5521 MKD 1 MKD = 0.0162 EUR
07 gen 2026 1 EUR = 61.553 MKD 1 MKD = 0.0162 EUR
08 gen 2026 1 EUR = 61.5631 MKD 1 MKD = 0.0162 EUR
09 gen 2026 1 EUR = 61.555 MKD 1 MKD = 0.0162 EUR
10 gen 2026 1 EUR = 61.5409 MKD 1 MKD = 0.0162 EUR
11 gen 2026 1 EUR = 61.5409 MKD 1 MKD = 0.0162 EUR
12 gen 2026 1 EUR = 61.5446 MKD 1 MKD = 0.0162 EUR
13 gen 2026 1 EUR = 61.5427 MKD 1 MKD = 0.0162 EUR
14 gen 2026 1 EUR = 61.6081 MKD 1 MKD = 0.0162 EUR
15 gen 2026 1 EUR = 61.5288 MKD 1 MKD = 0.0163 EUR
16 gen 2026 1 EUR = 61.5326 MKD 1 MKD = 0.0163 EUR
17 gen 2026 1 EUR = 61.559 MKD 1 MKD = 0.0162 EUR
18 gen 2026 1 EUR = 61.559 MKD 1 MKD = 0.0162 EUR
19 gen 2026 1 EUR = 61.5579 MKD 1 MKD = 0.0162 EUR
20 gen 2026 1 EUR = 61.5675 MKD 1 MKD = 0.0162 EUR
21 gen 2026 1 EUR = 61.6695 MKD 1 MKD = 0.0162 EUR
22 gen 2026 1 EUR = 61.6221 MKD 1 MKD = 0.0162 EUR
23 gen 2026 1 EUR = 61.6277 MKD 1 MKD = 0.0162 EUR
24 gen 2026 1 EUR = 61.6163 MKD 1 MKD = 0.0162 EUR
25 gen 2026 1 EUR = 61.6163 MKD 1 MKD = 0.0162 EUR
26 gen 2026 1 EUR = 61.5753 MKD 1 MKD = 0.0162 EUR
27 gen 2026 1 EUR = 61.7189 MKD 1 MKD = 0.0162 EUR
28 gen 2026 1 EUR = 61.6847 MKD 1 MKD = 0.0162 EUR
29 gen 2026 1 EUR = 61.6744 MKD 1 MKD = 0.0162 EUR
30 gen 2026 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
31 gen 2026 1 EUR = 61.6319 MKD 1 MKD = 0.0162 EUR

Feb 2026

DataEUR-MKDMKD-EUR
01 feb 2026 1 EUR = 61.6369 MKD 1 MKD = 0.0162 EUR
02 feb 2026 1 EUR = 61.6346 MKD 1 MKD = 0.0162 EUR
03 feb 2026 1 EUR = 61.63 MKD 1 MKD = 0.0162 EUR
04 feb 2026 1 EUR = 61.6776 MKD 1 MKD = 0.0162 EUR
05 feb 2026 1 EUR = 61.6869 MKD 1 MKD = 0.0162 EUR
06 feb 2026 1 EUR = 61.6626 MKD 1 MKD = 0.0162 EUR
07 feb 2026 1 EUR = 61.6034 MKD 1 MKD = 0.0162 EUR
08 feb 2026 1 EUR = 61.6034 MKD 1 MKD = 0.0162 EUR
09 feb 2026 1 EUR = 61.6783 MKD 1 MKD = 0.0162 EUR
10 feb 2026 1 EUR = 61.583 MKD 1 MKD = 0.0162 EUR
11 feb 2026 1 EUR = 61.597 MKD 1 MKD = 0.0162 EUR
12 feb 2026 1 EUR = 61.6035 MKD 1 MKD = 0.0162 EUR
13 feb 2026 1 EUR = 61.6582 MKD 1 MKD = 0.0162 EUR
14 feb 2026 1 EUR = 61.6313 MKD 1 MKD = 0.0162 EUR
15 feb 2026 1 EUR = 61.6363 MKD 1 MKD = 0.0162 EUR
16 feb 2026 1 EUR = 61.5856 MKD 1 MKD = 0.0162 EUR
17 feb 2026 1 EUR = 61.6318 MKD 1 MKD = 0.0162 EUR
18 feb 2026 1 EUR = 61.6613 MKD 1 MKD = 0.0162 EUR
19 feb 2026 1 EUR = 61.6324 MKD 1 MKD = 0.0162 EUR
20 feb 2026 1 EUR = 61.6432 MKD 1 MKD = 0.0162 EUR
21 feb 2026 1 EUR = 61.6213 MKD 1 MKD = 0.0162 EUR
22 feb 2026 1 EUR = 61.6213 MKD 1 MKD = 0.0162 EUR
23 feb 2026 1 EUR = 61.6444 MKD 1 MKD = 0.0162 EUR
24 feb 2026 1 EUR = 61.6164 MKD 1 MKD = 0.0162 EUR
25 feb 2026 1 EUR = 61.6441 MKD 1 MKD = 0.0162 EUR
26 feb 2026 1 EUR = 61.6798 MKD 1 MKD = 0.0162 EUR
27 feb 2026 1 EUR = 61.6249 MKD 1 MKD = 0.0162 EUR
28 feb 2026 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR

Mar 2026

DataEUR-MKDMKD-EUR
01 mar 2026 1 EUR = 61.6295 MKD 1 MKD = 0.0162 EUR
02 mar 2026 1 EUR = 61.6287 MKD 1 MKD = 0.0162 EUR
03 mar 2026 1 EUR = 61.679 MKD 1 MKD = 0.0162 EUR
04 mar 2026 1 EUR = 61.6887 MKD 1 MKD = 0.0162 EUR
05 mar 2026 1 EUR = 61.6838 MKD 1 MKD = 0.0162 EUR
06 mar 2026 1 EUR = 61.6048 MKD 1 MKD = 0.0162 EUR
07 mar 2026 1 EUR = 61.6186 MKD 1 MKD = 0.0162 EUR
08 mar 2026 1 EUR = 61.6186 MKD 1 MKD = 0.0162 EUR
09 mar 2026 1 EUR = 61.6434 MKD 1 MKD = 0.0162 EUR
10 mar 2026 1 EUR = 61.6992 MKD 1 MKD = 0.0162 EUR
11 mar 2026 1 EUR = 61.6757 MKD 1 MKD = 0.0162 EUR
12 mar 2026 1 EUR = 61.6178 MKD 1 MKD = 0.0162 EUR
13 mar 2026 1 EUR = 61.6203 MKD 1 MKD = 0.0162 EUR
14 mar 2026 1 EUR = 61.6285 MKD 1 MKD = 0.0162 EUR
15 mar 2026 1 EUR = 61.6285 MKD 1 MKD = 0.0162 EUR
16 mar 2026 1 EUR = 61.646 MKD 1 MKD = 0.0162 EUR
17 mar 2026 1 EUR = 61.6515 MKD 1 MKD = 0.0162 EUR
18 mar 2026 1 EUR = 61.5406 MKD 1 MKD = 0.0162 EUR
19 mar 2026 1 EUR = 61.6053 MKD 1 MKD = 0.0162 EUR
20 mar 2026 1 EUR = 61.6327 MKD 1 MKD = 0.0162 EUR
21 mar 2026 1 EUR = 61.6398 MKD 1 MKD = 0.0162 EUR
22 mar 2026 1 EUR = 61.6398 MKD 1 MKD = 0.0162 EUR
23 mar 2026 1 EUR = 61.5974 MKD 1 MKD = 0.0162 EUR
24 mar 2026 1 EUR = 61.6311 MKD 1 MKD = 0.0162 EUR
25 mar 2026 1 EUR = 61.6454 MKD 1 MKD = 0.0162 EUR
26 mar 2026 1 EUR = 61.6444 MKD 1 MKD = 0.0162 EUR
27 mar 2026 1 EUR = 61.6309 MKD 1 MKD = 0.0162 EUR
28 mar 2026 1 EUR = 61.6374 MKD 1 MKD = 0.0162 EUR
29 mar 2026 1 EUR = 61.6424 MKD 1 MKD = 0.0162 EUR
30 mar 2026 1 EUR = 61.6545 MKD 1 MKD = 0.0162 EUR
31 mar 2026 1 EUR = 61.8212 MKD 1 MKD = 0.0162 EUR

Apr 2026

DataEUR-MKDMKD-EUR
01 apr 2026 1 EUR = 61.6529 MKD 1 MKD = 0.0162 EUR
02 apr 2026 1 EUR = 61.6184 MKD 1 MKD = 0.0162 EUR
03 apr 2026 1 EUR = 61.6599 MKD 1 MKD = 0.0162 EUR
04 apr 2026 1 EUR = 61.6281 MKD 1 MKD = 0.0162 EUR
05 apr 2026 1 EUR = 61.6281 MKD 1 MKD = 0.0162 EUR
06 apr 2026 1 EUR = 61.7156 MKD 1 MKD = 0.0162 EUR
07 apr 2026 1 EUR = 61.6659 MKD 1 MKD = 0.0162 EUR
08 apr 2026 1 EUR = 61.6855 MKD 1 MKD = 0.0162 EUR
09 apr 2026 1 EUR = 61.6493 MKD 1 MKD = 0.0162 EUR
10 apr 2026 1 EUR = 61.6135 MKD 1 MKD = 0.0162 EUR
11 apr 2026 1 EUR = 61.6237 MKD 1 MKD = 0.0162 EUR
12 apr 2026 1 EUR = 61.6237 MKD 1 MKD = 0.0162 EUR
13 apr 2026 1 EUR = 61.6126 MKD 1 MKD = 0.0162 EUR
14 apr 2026 1 EUR = 61.6497 MKD 1 MKD = 0.0162 EUR
15 apr 2026 1 EUR = 61.6385 MKD 1 MKD = 0.0162 EUR
16 apr 2026 1 EUR = 61.6315 MKD 1 MKD = 0.0162 EUR
17 apr 2026 1 EUR = 61.6278 MKD 1 MKD = 0.0162 EUR
18 apr 2026 1 EUR = 61.6319 MKD 1 MKD = 0.0162 EUR
19 apr 2026 1 EUR = 61.6319 MKD 1 MKD = 0.0162 EUR
20 apr 2026 1 EUR = 61.6366 MKD 1 MKD = 0.0162 EUR
21 apr 2026 1 EUR = 61.6473 MKD 1 MKD = 0.0162 EUR
22 apr 2026 1 EUR = 61.6483 MKD 1 MKD = 0.0162 EUR
23 apr 2026 1 EUR = 61.6527 MKD 1 MKD = 0.0162 EUR
24 apr 2026 1 EUR = 61.6578 MKD 1 MKD = 0.0162 EUR
25 apr 2026 1 EUR = 61.6365 MKD 1 MKD = 0.0162 EUR
26 apr 2026 1 EUR = 61.6415 MKD 1 MKD = 0.0162 EUR
27 apr 2026 1 EUR = 61.6654 MKD 1 MKD = 0.0162 EUR
28 apr 2026 1 EUR = 61.5899 MKD 1 MKD = 0.0162 EUR
29 apr 2026 1 EUR = 61.6529 MKD 1 MKD = 0.0162 EUR
30 apr 2026 1 EUR = 61.6856 MKD 1 MKD = 0.0162 EUR

May 2026

DataEUR-MKDMKD-EUR
01 mag 2026 1 EUR = 61.7402 MKD 1 MKD = 0.0162 EUR
02 mag 2026 1 EUR = 61.6339 MKD 1 MKD = 0.0162 EUR
03 mag 2026 1 EUR = 61.6339 MKD 1 MKD = 0.0162 EUR
04 mag 2026 1 EUR = 61.6259 MKD 1 MKD = 0.0162 EUR
05 mag 2026 1 EUR = 61.6245 MKD 1 MKD = 0.0162 EUR
06 mag 2026 1 EUR = 61.6256 MKD 1 MKD = 0.0162 EUR
07 mag 2026 1 EUR = 61.5752 MKD 1 MKD = 0.0162 EUR
08 mag 2026 1 EUR = 61.6417 MKD 1 MKD = 0.0162 EUR
09 mag 2026 1 EUR = 61.6212 MKD 1 MKD = 0.0162 EUR
10 mag 2026 1 EUR = 61.6162 MKD 1 MKD = 0.0162 EUR
11 mag 2026 1 EUR = 61.6229 MKD 1 MKD = 0.0162 EUR
12 mag 2026 1 EUR = 61.6437 MKD 1 MKD = 0.0162 EUR
13 mag 2026 1 EUR = 61.6477 MKD 1 MKD = 0.0162 EUR
14 mag 2026 1 EUR = 61.6363 MKD 1 MKD = 0.0162 EUR
15 mag 2026 1 EUR = 61.6409 MKD 1 MKD = 0.0162 EUR

Informazioni sui tassi di cambio tra EUR-MKD e MKD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats