currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MVR e MVR-EUR - 2024

Tassi di cambio tra EUR-MVR e MVR-EUR - 2024

Tassi di cambio tra EUR-MVR e MVR-EUR

Consulta qui di seguito i tassi di cambio per EUR-MVR e MVR-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 16,729 MVR
1 MVR = 0,0598 EUR
1A 2A 3A

Jan 2024

DataEUR-MVRMVR-EUR
01 gen 2024 1 EUR = 17.0221 MVR 1 MVR = 0.0587 EUR
02 gen 2024 1 EUR = 16.8443 MVR 1 MVR = 0.0594 EUR
03 gen 2024 1 EUR = 16.8102 MVR 1 MVR = 0.0595 EUR
04 gen 2024 1 EUR = 16.8599 MVR 1 MVR = 0.0593 EUR
05 gen 2024 1 EUR = 16.8162 MVR 1 MVR = 0.0595 EUR
06 gen 2024 1 EUR = 16.8743 MVR 1 MVR = 0.0593 EUR
07 gen 2024 1 EUR = 16.8743 MVR 1 MVR = 0.0593 EUR
08 gen 2024 1 EUR = 16.8775 MVR 1 MVR = 0.0593 EUR
09 gen 2024 1 EUR = 16.8675 MVR 1 MVR = 0.0593 EUR
10 gen 2024 1 EUR = 16.8729 MVR 1 MVR = 0.0593 EUR
11 gen 2024 1 EUR = 16.9206 MVR 1 MVR = 0.0591 EUR
12 gen 2024 1 EUR = 16.8555 MVR 1 MVR = 0.0593 EUR
13 gen 2024 1 EUR = 16.8863 MVR 1 MVR = 0.0592 EUR
14 gen 2024 1 EUR = 16.8863 MVR 1 MVR = 0.0592 EUR
15 gen 2024 1 EUR = 16.8675 MVR 1 MVR = 0.0593 EUR
16 gen 2024 1 EUR = 16.7523 MVR 1 MVR = 0.0597 EUR
17 gen 2024 1 EUR = 16.7477 MVR 1 MVR = 0.0597 EUR
18 gen 2024 1 EUR = 16.7534 MVR 1 MVR = 0.0597 EUR
19 gen 2024 1 EUR = 16.7569 MVR 1 MVR = 0.0597 EUR
20 gen 2024 1 EUR = 16.8126 MVR 1 MVR = 0.0595 EUR
21 gen 2024 1 EUR = 16.8126 MVR 1 MVR = 0.0595 EUR
22 gen 2024 1 EUR = 16.7604 MVR 1 MVR = 0.0597 EUR
23 gen 2024 1 EUR = 16.739 MVR 1 MVR = 0.0597 EUR
24 gen 2024 1 EUR = 16.7934 MVR 1 MVR = 0.0595 EUR
25 gen 2024 1 EUR = 16.7727 MVR 1 MVR = 0.0596 EUR
26 gen 2024 1 EUR = 16.7464 MVR 1 MVR = 0.0597 EUR
27 gen 2024 1 EUR = 16.734 MVR 1 MVR = 0.0598 EUR
28 gen 2024 1 EUR = 16.734 MVR 1 MVR = 0.0598 EUR
29 gen 2024 1 EUR = 16.6654 MVR 1 MVR = 0.06 EUR
30 gen 2024 1 EUR = 16.6954 MVR 1 MVR = 0.0599 EUR
31 gen 2024 1 EUR = 16.6888 MVR 1 MVR = 0.0599 EUR

Feb 2024

DataEUR-MVRMVR-EUR
01 feb 2024 1 EUR = 16.6653 MVR 1 MVR = 0.06 EUR
02 feb 2024 1 EUR = 16.7503 MVR 1 MVR = 0.0597 EUR
03 feb 2024 1 EUR = 16.6464 MVR 1 MVR = 0.0601 EUR
04 feb 2024 1 EUR = 16.6464 MVR 1 MVR = 0.0601 EUR
05 feb 2024 1 EUR = 16.5539 MVR 1 MVR = 0.0604 EUR
06 feb 2024 1 EUR = 16.5405 MVR 1 MVR = 0.0605 EUR
07 feb 2024 1 EUR = 16.5989 MVR 1 MVR = 0.0602 EUR
08 feb 2024 1 EUR = 16.5373 MVR 1 MVR = 0.0605 EUR
09 feb 2024 1 EUR = 16.5893 MVR 1 MVR = 0.0603 EUR
10 feb 2024 1 EUR = 16.6123 MVR 1 MVR = 0.0602 EUR
11 feb 2024 1 EUR = 16.6123 MVR 1 MVR = 0.0602 EUR
12 feb 2024 1 EUR = 16.5912 MVR 1 MVR = 0.0603 EUR
13 feb 2024 1 EUR = 16.5647 MVR 1 MVR = 0.0604 EUR
14 feb 2024 1 EUR = 16.446 MVR 1 MVR = 0.0608 EUR
15 feb 2024 1 EUR = 16.4952 MVR 1 MVR = 0.0606 EUR
16 feb 2024 1 EUR = 16.5632 MVR 1 MVR = 0.0604 EUR
17 feb 2024 1 EUR = 16.6015 MVR 1 MVR = 0.0602 EUR
18 feb 2024 1 EUR = 16.6015 MVR 1 MVR = 0.0602 EUR
19 feb 2024 1 EUR = 16.5986 MVR 1 MVR = 0.0602 EUR
20 feb 2024 1 EUR = 16.6264 MVR 1 MVR = 0.0601 EUR
21 feb 2024 1 EUR = 16.6429 MVR 1 MVR = 0.0601 EUR
22 feb 2024 1 EUR = 16.6953 MVR 1 MVR = 0.0599 EUR
23 feb 2024 1 EUR = 16.6834 MVR 1 MVR = 0.0599 EUR
24 feb 2024 1 EUR = 16.6879 MVR 1 MVR = 0.0599 EUR
25 feb 2024 1 EUR = 16.6879 MVR 1 MVR = 0.0599 EUR
26 feb 2024 1 EUR = 16.7542 MVR 1 MVR = 0.0597 EUR
27 feb 2024 1 EUR = 16.7164 MVR 1 MVR = 0.0598 EUR
28 feb 2024 1 EUR = 16.6012 MVR 1 MVR = 0.0602 EUR
29 feb 2024 1 EUR = 16.6698 MVR 1 MVR = 0.06 EUR

Mar 2024

DataEUR-MVRMVR-EUR
01 mar 2024 1 EUR = 16.6562 MVR 1 MVR = 0.06 EUR
02 mar 2024 1 EUR = 16.7141 MVR 1 MVR = 0.0598 EUR
03 mar 2024 1 EUR = 16.7141 MVR 1 MVR = 0.0598 EUR
04 mar 2024 1 EUR = 16.6732 MVR 1 MVR = 0.06 EUR
05 mar 2024 1 EUR = 16.7114 MVR 1 MVR = 0.0598 EUR
06 mar 2024 1 EUR = 16.7418 MVR 1 MVR = 0.0597 EUR
07 mar 2024 1 EUR = 16.8218 MVR 1 MVR = 0.0594 EUR
08 mar 2024 1 EUR = 16.8531 MVR 1 MVR = 0.0593 EUR
09 mar 2024 1 EUR = 16.8586 MVR 1 MVR = 0.0593 EUR
10 mar 2024 1 EUR = 16.8586 MVR 1 MVR = 0.0593 EUR
11 mar 2024 1 EUR = 16.8248 MVR 1 MVR = 0.0594 EUR
12 mar 2024 1 EUR = 16.8085 MVR 1 MVR = 0.0595 EUR
13 mar 2024 1 EUR = 16.8739 MVR 1 MVR = 0.0593 EUR
14 mar 2024 1 EUR = 16.962 MVR 1 MVR = 0.059 EUR
15 mar 2024 1 EUR = 16.7746 MVR 1 MVR = 0.0596 EUR
16 mar 2024 1 EUR = 16.7951 MVR 1 MVR = 0.0595 EUR
17 mar 2024 1 EUR = 16.7951 MVR 1 MVR = 0.0595 EUR
18 mar 2024 1 EUR = 16.7812 MVR 1 MVR = 0.0596 EUR
19 mar 2024 1 EUR = 16.7183 MVR 1 MVR = 0.0598 EUR
20 mar 2024 1 EUR = 16.8541 MVR 1 MVR = 0.0593 EUR
21 mar 2024 1 EUR = 16.8627 MVR 1 MVR = 0.0593 EUR
22 mar 2024 1 EUR = 16.7352 MVR 1 MVR = 0.0598 EUR
23 mar 2024 1 EUR = 16.7847 MVR 1 MVR = 0.0596 EUR
24 mar 2024 1 EUR = 16.7847 MVR 1 MVR = 0.0596 EUR
25 mar 2024 1 EUR = 16.7426 MVR 1 MVR = 0.0597 EUR
26 mar 2024 1 EUR = 16.7537 MVR 1 MVR = 0.0597 EUR
27 mar 2024 1 EUR = 16.7112 MVR 1 MVR = 0.0598 EUR
28 mar 2024 1 EUR = 16.71 MVR 1 MVR = 0.0598 EUR
29 mar 2024 1 EUR = 16.697 MVR 1 MVR = 0.0599 EUR
30 mar 2024 1 EUR = 16.686 MVR 1 MVR = 0.0599 EUR
31 mar 2024 1 EUR = 16.686 MVR 1 MVR = 0.0599 EUR

Apr 2024

DataEUR-MVRMVR-EUR
01 apr 2024 1 EUR = 16.6554 MVR 1 MVR = 0.06 EUR
02 apr 2024 1 EUR = 16.6028 MVR 1 MVR = 0.0602 EUR
03 apr 2024 1 EUR = 16.6753 MVR 1 MVR = 0.06 EUR
04 apr 2024 1 EUR = 16.7681 MVR 1 MVR = 0.0596 EUR
05 apr 2024 1 EUR = 16.7519 MVR 1 MVR = 0.0597 EUR
06 apr 2024 1 EUR = 16.771 MVR 1 MVR = 0.0596 EUR
07 apr 2024 1 EUR = 16.771 MVR 1 MVR = 0.0596 EUR
08 apr 2024 1 EUR = 16.7367 MVR 1 MVR = 0.0597 EUR
09 apr 2024 1 EUR = 16.7915 MVR 1 MVR = 0.0596 EUR
10 apr 2024 1 EUR = 16.7878 MVR 1 MVR = 0.0596 EUR
11 apr 2024 1 EUR = 16.5801 MVR 1 MVR = 0.0603 EUR
12 apr 2024 1 EUR = 16.455 MVR 1 MVR = 0.0608 EUR
13 apr 2024 1 EUR = 16.4809 MVR 1 MVR = 0.0607 EUR
14 apr 2024 1 EUR = 16.4809 MVR 1 MVR = 0.0607 EUR
15 apr 2024 1 EUR = 16.4579 MVR 1 MVR = 0.0608 EUR
16 apr 2024 1 EUR = 16.4342 MVR 1 MVR = 0.0608 EUR
17 apr 2024 1 EUR = 16.4375 MVR 1 MVR = 0.0608 EUR
18 apr 2024 1 EUR = 16.4985 MVR 1 MVR = 0.0606 EUR
19 apr 2024 1 EUR = 16.4738 MVR 1 MVR = 0.0607 EUR
20 apr 2024 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
21 apr 2024 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
22 apr 2024 1 EUR = 16.4323 MVR 1 MVR = 0.0609 EUR
23 apr 2024 1 EUR = 16.4993 MVR 1 MVR = 0.0606 EUR
24 apr 2024 1 EUR = 16.5147 MVR 1 MVR = 0.0606 EUR
25 apr 2024 1 EUR = 16.5601 MVR 1 MVR = 0.0604 EUR
26 apr 2024 1 EUR = 16.5652 MVR 1 MVR = 0.0604 EUR
27 apr 2024 1 EUR = 16.5467 MVR 1 MVR = 0.0604 EUR
28 apr 2024 1 EUR = 16.5467 MVR 1 MVR = 0.0604 EUR
29 apr 2024 1 EUR = 16.5743 MVR 1 MVR = 0.0603 EUR
30 apr 2024 1 EUR = 16.5628 MVR 1 MVR = 0.0604 EUR

May 2024

DataEUR-MVRMVR-EUR
01 mag 2024 1 EUR = 16.5029 MVR 1 MVR = 0.0606 EUR
02 mag 2024 1 EUR = 16.0382 MVR 1 MVR = 0.0624 EUR
03 mag 2024 1 EUR = 15.9549 MVR 1 MVR = 0.0627 EUR
04 mag 2024 1 EUR = 16.4274 MVR 1 MVR = 0.0609 EUR
05 mag 2024 1 EUR = 16.4274 MVR 1 MVR = 0.0609 EUR
06 mag 2024 1 EUR = 16.4372 MVR 1 MVR = 0.0608 EUR
07 mag 2024 1 EUR = 16.6356 MVR 1 MVR = 0.0601 EUR
08 mag 2024 1 EUR = 16.6058 MVR 1 MVR = 0.0602 EUR
09 mag 2024 1 EUR = 16.5802 MVR 1 MVR = 0.0603 EUR
10 mag 2024 1 EUR = 16.6553 MVR 1 MVR = 0.06 EUR
11 mag 2024 1 EUR = 16.6664 MVR 1 MVR = 0.06 EUR
12 mag 2024 1 EUR = 16.6664 MVR 1 MVR = 0.06 EUR
13 mag 2024 1 EUR = 16.68 MVR 1 MVR = 0.06 EUR
14 mag 2024 1 EUR = 16.6837 MVR 1 MVR = 0.0599 EUR
15 mag 2024 1 EUR = 16.7438 MVR 1 MVR = 0.0597 EUR
16 mag 2024 1 EUR = 16.791 MVR 1 MVR = 0.0596 EUR
17 mag 2024 1 EUR = 16.7605 MVR 1 MVR = 0.0597 EUR
18 mag 2024 1 EUR = 16.8431 MVR 1 MVR = 0.0594 EUR
19 mag 2024 1 EUR = 16.8431 MVR 1 MVR = 0.0594 EUR
20 mag 2024 1 EUR = 16.7863 MVR 1 MVR = 0.0596 EUR
21 mag 2024 1 EUR = 16.7845 MVR 1 MVR = 0.0596 EUR
22 mag 2024 1 EUR = 16.7398 MVR 1 MVR = 0.0597 EUR
23 mag 2024 1 EUR = 16.7663 MVR 1 MVR = 0.0596 EUR
24 mag 2024 1 EUR = 16.7621 MVR 1 MVR = 0.0597 EUR
25 mag 2024 1 EUR = 16.782 MVR 1 MVR = 0.0596 EUR
26 mag 2024 1 EUR = 16.782 MVR 1 MVR = 0.0596 EUR
27 mag 2024 1 EUR = 16.7653 MVR 1 MVR = 0.0596 EUR
28 mag 2024 1 EUR = 16.8237 MVR 1 MVR = 0.0594 EUR
29 mag 2024 1 EUR = 16.7818 MVR 1 MVR = 0.0596 EUR
30 mag 2024 1 EUR = 16.7177 MVR 1 MVR = 0.0598 EUR
31 mag 2024 1 EUR = 16.7674 MVR 1 MVR = 0.0596 EUR

Jun 2024

DataEUR-MVRMVR-EUR
01 giu 2024 1 EUR = 16.7231 MVR 1 MVR = 0.0598 EUR
02 giu 2024 1 EUR = 16.7231 MVR 1 MVR = 0.0598 EUR
03 giu 2024 1 EUR = 16.697 MVR 1 MVR = 0.0599 EUR
04 giu 2024 1 EUR = 16.7342 MVR 1 MVR = 0.0598 EUR
05 giu 2024 1 EUR = 16.7543 MVR 1 MVR = 0.0597 EUR
06 giu 2024 1 EUR = 16.7463 MVR 1 MVR = 0.0597 EUR
07 giu 2024 1 EUR = 16.779 MVR 1 MVR = 0.0596 EUR
08 giu 2024 1 EUR = 16.658 MVR 1 MVR = 0.06 EUR
09 giu 2024 1 EUR = 16.658 MVR 1 MVR = 0.06 EUR
10 giu 2024 1 EUR = 16.5652 MVR 1 MVR = 0.0604 EUR
11 giu 2024 1 EUR = 16.5228 MVR 1 MVR = 0.0605 EUR
12 giu 2024 1 EUR = 16.575 MVR 1 MVR = 0.0603 EUR
13 giu 2024 1 EUR = 16.6194 MVR 1 MVR = 0.0602 EUR
14 giu 2024 1 EUR = 16.5097 MVR 1 MVR = 0.0606 EUR
15 giu 2024 1 EUR = 16.5197 MVR 1 MVR = 0.0605 EUR
16 giu 2024 1 EUR = 16.5197 MVR 1 MVR = 0.0605 EUR
17 giu 2024 1 EUR = 16.5082 MVR 1 MVR = 0.0606 EUR
18 giu 2024 1 EUR = 16.4952 MVR 1 MVR = 0.0606 EUR
19 giu 2024 1 EUR = 16.5476 MVR 1 MVR = 0.0604 EUR
20 giu 2024 1 EUR = 16.5039 MVR 1 MVR = 0.0606 EUR
21 giu 2024 1 EUR = 16.4434 MVR 1 MVR = 0.0608 EUR
22 giu 2024 1 EUR = 16.4878 MVR 1 MVR = 0.0607 EUR
23 giu 2024 1 EUR = 16.4878 MVR 1 MVR = 0.0607 EUR
24 giu 2024 1 EUR = 16.5346 MVR 1 MVR = 0.0605 EUR
25 giu 2024 1 EUR = 16.5227 MVR 1 MVR = 0.0605 EUR
26 giu 2024 1 EUR = 16.4618 MVR 1 MVR = 0.0607 EUR
27 giu 2024 1 EUR = 16.4794 MVR 1 MVR = 0.0607 EUR
28 giu 2024 1 EUR = 16.4884 MVR 1 MVR = 0.0606 EUR
29 giu 2024 1 EUR = 16.5139 MVR 1 MVR = 0.0606 EUR
30 giu 2024 1 EUR = 16.5139 MVR 1 MVR = 0.0606 EUR

Jul 2024

DataEUR-MVRMVR-EUR
01 lug 2024 1 EUR = 16.5499 MVR 1 MVR = 0.0604 EUR
02 lug 2024 1 EUR = 16.5163 MVR 1 MVR = 0.0605 EUR
03 lug 2024 1 EUR = 16.5502 MVR 1 MVR = 0.0604 EUR
04 lug 2024 1 EUR = 16.6405 MVR 1 MVR = 0.0601 EUR
05 lug 2024 1 EUR = 16.6812 MVR 1 MVR = 0.0599 EUR
06 lug 2024 1 EUR = 16.7801 MVR 1 MVR = 0.0596 EUR
07 lug 2024 1 EUR = 16.7801 MVR 1 MVR = 0.0596 EUR
08 lug 2024 1 EUR = 16.7526 MVR 1 MVR = 0.0597 EUR
09 lug 2024 1 EUR = 16.72 MVR 1 MVR = 0.0598 EUR
10 lug 2024 1 EUR = 16.7353 MVR 1 MVR = 0.0598 EUR
11 lug 2024 1 EUR = 16.7708 MVR 1 MVR = 0.0596 EUR
12 lug 2024 1 EUR = 16.8256 MVR 1 MVR = 0.0594 EUR
13 lug 2024 1 EUR = 16.8727 MVR 1 MVR = 0.0593 EUR
14 lug 2024 1 EUR = 16.8727 MVR 1 MVR = 0.0593 EUR
15 lug 2024 1 EUR = 16.8497 MVR 1 MVR = 0.0593 EUR
16 lug 2024 1 EUR = 16.7834 MVR 1 MVR = 0.0596 EUR
17 lug 2024 1 EUR = 16.8432 MVR 1 MVR = 0.0594 EUR
18 lug 2024 1 EUR = 16.7336 MVR 1 MVR = 0.0598 EUR
19 lug 2024 1 EUR = 16.6718 MVR 1 MVR = 0.06 EUR
20 lug 2024 1 EUR = 16.7206 MVR 1 MVR = 0.0598 EUR
21 lug 2024 1 EUR = 16.7206 MVR 1 MVR = 0.0598 EUR
22 lug 2024 1 EUR = 16.7078 MVR 1 MVR = 0.0599 EUR
23 lug 2024 1 EUR = 16.672 MVR 1 MVR = 0.06 EUR
24 lug 2024 1 EUR = 16.6634 MVR 1 MVR = 0.06 EUR
25 lug 2024 1 EUR = 16.6558 MVR 1 MVR = 0.06 EUR
26 lug 2024 1 EUR = 16.6704 MVR 1 MVR = 0.06 EUR
27 lug 2024 1 EUR = 16.6897 MVR 1 MVR = 0.0599 EUR
28 lug 2024 1 EUR = 16.6897 MVR 1 MVR = 0.0599 EUR
29 lug 2024 1 EUR = 16.6041 MVR 1 MVR = 0.0602 EUR
30 lug 2024 1 EUR = 16.6268 MVR 1 MVR = 0.0601 EUR
31 lug 2024 1 EUR = 16.6237 MVR 1 MVR = 0.0602 EUR

Aug 2024

DataEUR-MVRMVR-EUR
01 ago 2024 1 EUR = 16.5718 MVR 1 MVR = 0.0603 EUR
02 ago 2024 1 EUR = 16.6315 MVR 1 MVR = 0.0601 EUR
03 ago 2024 1 EUR = 16.7744 MVR 1 MVR = 0.0596 EUR
04 ago 2024 1 EUR = 16.7744 MVR 1 MVR = 0.0596 EUR
05 ago 2024 1 EUR = 16.853 MVR 1 MVR = 0.0593 EUR
06 ago 2024 1 EUR = 16.7516 MVR 1 MVR = 0.0597 EUR
07 ago 2024 1 EUR = 16.8284 MVR 1 MVR = 0.0594 EUR
08 ago 2024 1 EUR = 16.8472 MVR 1 MVR = 0.0594 EUR
09 ago 2024 1 EUR = 16.8079 MVR 1 MVR = 0.0595 EUR
10 ago 2024 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
11 ago 2024 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
12 ago 2024 1 EUR = 16.8312 MVR 1 MVR = 0.0594 EUR
13 ago 2024 1 EUR = 16.8338 MVR 1 MVR = 0.0594 EUR
14 ago 2024 1 EUR = 16.9825 MVR 1 MVR = 0.0589 EUR
15 ago 2024 1 EUR = 16.9557 MVR 1 MVR = 0.059 EUR
16 ago 2024 1 EUR = 16.9294 MVR 1 MVR = 0.0591 EUR
17 ago 2024 1 EUR = 17.0045 MVR 1 MVR = 0.0588 EUR
18 ago 2024 1 EUR = 17.0045 MVR 1 MVR = 0.0588 EUR
19 ago 2024 1 EUR = 17.0137 MVR 1 MVR = 0.0588 EUR
20 ago 2024 1 EUR = 17.0706 MVR 1 MVR = 0.0586 EUR
21 ago 2024 1 EUR = 17.1336 MVR 1 MVR = 0.0584 EUR
22 ago 2024 1 EUR = 17.1363 MVR 1 MVR = 0.0584 EUR
23 ago 2024 1 EUR = 17.0955 MVR 1 MVR = 0.0585 EUR
24 ago 2024 1 EUR = 17.2041 MVR 1 MVR = 0.0581 EUR
25 ago 2024 1 EUR = 17.2041 MVR 1 MVR = 0.0581 EUR
26 ago 2024 1 EUR = 17.137 MVR 1 MVR = 0.0584 EUR
27 ago 2024 1 EUR = 17.1414 MVR 1 MVR = 0.0583 EUR
28 ago 2024 1 EUR = 17.0648 MVR 1 MVR = 0.0586 EUR
29 ago 2024 1 EUR = 17.0408 MVR 1 MVR = 0.0587 EUR
30 ago 2024 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
31 ago 2024 1 EUR = 16.9896 MVR 1 MVR = 0.0589 EUR

Sep 2024

DataEUR-MVRMVR-EUR
01 set 2024 1 EUR = 16.9896 MVR 1 MVR = 0.0589 EUR
02 set 2024 1 EUR = 16.9869 MVR 1 MVR = 0.0589 EUR
03 set 2024 1 EUR = 16.9558 MVR 1 MVR = 0.059 EUR
04 set 2024 1 EUR = 16.9585 MVR 1 MVR = 0.059 EUR
05 set 2024 1 EUR = 17.0507 MVR 1 MVR = 0.0586 EUR
06 set 2024 1 EUR = 17.0448 MVR 1 MVR = 0.0587 EUR
07 set 2024 1 EUR = 17.0275 MVR 1 MVR = 0.0587 EUR
08 set 2024 1 EUR = 17.0275 MVR 1 MVR = 0.0587 EUR
09 set 2024 1 EUR = 16.9499 MVR 1 MVR = 0.059 EUR
10 set 2024 1 EUR = 16.9464 MVR 1 MVR = 0.059 EUR
11 set 2024 1 EUR = 16.9518 MVR 1 MVR = 0.059 EUR
12 set 2024 1 EUR = 16.9149 MVR 1 MVR = 0.0591 EUR
13 set 2024 1 EUR = 17.0139 MVR 1 MVR = 0.0588 EUR
14 set 2024 1 EUR = 17.0153 MVR 1 MVR = 0.0588 EUR
15 set 2024 1 EUR = 17.0153 MVR 1 MVR = 0.0588 EUR
16 set 2024 1 EUR = 17.0817 MVR 1 MVR = 0.0585 EUR
17 set 2024 1 EUR = 17.1101 MVR 1 MVR = 0.0584 EUR
18 set 2024 1 EUR = 17.0772 MVR 1 MVR = 0.0586 EUR
19 set 2024 1 EUR = 17.1233 MVR 1 MVR = 0.0584 EUR
20 set 2024 1 EUR = 17.1511 MVR 1 MVR = 0.0583 EUR
21 set 2024 1 EUR = 17.1643 MVR 1 MVR = 0.0583 EUR
22 set 2024 1 EUR = 17.1643 MVR 1 MVR = 0.0583 EUR
23 set 2024 1 EUR = 17.0737 MVR 1 MVR = 0.0586 EUR
24 set 2024 1 EUR = 17.1064 MVR 1 MVR = 0.0585 EUR
25 set 2024 1 EUR = 17.197 MVR 1 MVR = 0.0581 EUR
26 set 2024 1 EUR = 17.1328 MVR 1 MVR = 0.0584 EUR
27 set 2024 1 EUR = 17.1272 MVR 1 MVR = 0.0584 EUR
28 set 2024 1 EUR = 17.1547 MVR 1 MVR = 0.0583 EUR
29 set 2024 1 EUR = 17.1547 MVR 1 MVR = 0.0583 EUR
30 set 2024 1 EUR = 17.1943 MVR 1 MVR = 0.0582 EUR

Oct 2024

DataEUR-MVRMVR-EUR
01 ott 2024 1 EUR = 17.0097 MVR 1 MVR = 0.0588 EUR
02 ott 2024 1 EUR = 17.0117 MVR 1 MVR = 0.0588 EUR
03 ott 2024 1 EUR = 16.9432 MVR 1 MVR = 0.059 EUR
04 ott 2024 1 EUR = 16.9388 MVR 1 MVR = 0.059 EUR
05 ott 2024 1 EUR = 16.8574 MVR 1 MVR = 0.0593 EUR
06 ott 2024 1 EUR = 16.8574 MVR 1 MVR = 0.0593 EUR
07 ott 2024 1 EUR = 16.8573 MVR 1 MVR = 0.0593 EUR
08 ott 2024 1 EUR = 16.8556 MVR 1 MVR = 0.0593 EUR
09 ott 2024 1 EUR = 16.8234 MVR 1 MVR = 0.0594 EUR
10 ott 2024 1 EUR = 16.7857 MVR 1 MVR = 0.0596 EUR
11 ott 2024 1 EUR = 16.8013 MVR 1 MVR = 0.0595 EUR
12 ott 2024 1 EUR = 16.8067 MVR 1 MVR = 0.0595 EUR
13 ott 2024 1 EUR = 16.8067 MVR 1 MVR = 0.0595 EUR
14 ott 2024 1 EUR = 16.7531 MVR 1 MVR = 0.0597 EUR
15 ott 2024 1 EUR = 16.7377 MVR 1 MVR = 0.0597 EUR
16 ott 2024 1 EUR = 16.7402 MVR 1 MVR = 0.0597 EUR
17 ott 2024 1 EUR = 16.6728 MVR 1 MVR = 0.06 EUR
18 ott 2024 1 EUR = 16.6659 MVR 1 MVR = 0.06 EUR
19 ott 2024 1 EUR = 16.6924 MVR 1 MVR = 0.0599 EUR
20 ott 2024 1 EUR = 16.6924 MVR 1 MVR = 0.0599 EUR
21 ott 2024 1 EUR = 16.6633 MVR 1 MVR = 0.06 EUR
22 ott 2024 1 EUR = 16.6196 MVR 1 MVR = 0.0602 EUR
23 ott 2024 1 EUR = 16.5237 MVR 1 MVR = 0.0605 EUR
24 ott 2024 1 EUR = 16.5798 MVR 1 MVR = 0.0603 EUR
25 ott 2024 1 EUR = 16.6242 MVR 1 MVR = 0.0602 EUR
26 ott 2024 1 EUR = 16.5888 MVR 1 MVR = 0.0603 EUR
27 ott 2024 1 EUR = 16.5888 MVR 1 MVR = 0.0603 EUR
28 ott 2024 1 EUR = 16.6186 MVR 1 MVR = 0.0602 EUR
29 ott 2024 1 EUR = 16.537 MVR 1 MVR = 0.0605 EUR
30 ott 2024 1 EUR = 16.6085 MVR 1 MVR = 0.0602 EUR
31 ott 2024 1 EUR = 16.7 MVR 1 MVR = 0.0599 EUR

Nov 2024

DataEUR-MVRMVR-EUR
01 nov 2024 1 EUR = 16.6968 MVR 1 MVR = 0.0599 EUR
02 nov 2024 1 EUR = 16.7677 MVR 1 MVR = 0.0596 EUR
03 nov 2024 1 EUR = 16.7677 MVR 1 MVR = 0.0596 EUR
04 nov 2024 1 EUR = 16.8056 MVR 1 MVR = 0.0595 EUR
05 nov 2024 1 EUR = 16.774 MVR 1 MVR = 0.0596 EUR
06 nov 2024 1 EUR = 16.4924 MVR 1 MVR = 0.0606 EUR
07 nov 2024 1 EUR = 16.6259 MVR 1 MVR = 0.0601 EUR
08 nov 2024 1 EUR = 16.5919 MVR 1 MVR = 0.0603 EUR
09 nov 2024 1 EUR = 16.5669 MVR 1 MVR = 0.0604 EUR
10 nov 2024 1 EUR = 16.5669 MVR 1 MVR = 0.0604 EUR
11 nov 2024 1 EUR = 16.4551 MVR 1 MVR = 0.0608 EUR
12 nov 2024 1 EUR = 16.4052 MVR 1 MVR = 0.061 EUR
13 nov 2024 1 EUR = 16.4273 MVR 1 MVR = 0.0609 EUR
14 nov 2024 1 EUR = 16.2778 MVR 1 MVR = 0.0614 EUR
15 nov 2024 1 EUR = 16.3744 MVR 1 MVR = 0.0611 EUR
16 nov 2024 1 EUR = 16.2918 MVR 1 MVR = 0.0614 EUR
17 nov 2024 1 EUR = 16.2918 MVR 1 MVR = 0.0614 EUR
18 nov 2024 1 EUR = 16.2992 MVR 1 MVR = 0.0614 EUR
19 nov 2024 1 EUR = 16.3554 MVR 1 MVR = 0.0611 EUR
20 nov 2024 1 EUR = 16.3159 MVR 1 MVR = 0.0613 EUR
21 nov 2024 1 EUR = 16.3035 MVR 1 MVR = 0.0613 EUR

Informazioni sui tassi di cambio tra EUR-MVR e MVR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats