> Tassi di cambio tra EUR-MVR e MVR-EUR - 2025

Tassi di cambio tra EUR-MVR e MVR-EUR - 2025

Tassi di cambio tra EUR-MVR e MVR-EUR

Consulta qui di seguito i tassi di cambio per EUR-MVR e MVR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 16,7294 MVR

1 MVR = 0,0598 EUR

1A 2A 3A

EUR rispetto a MVRMVR rispetto a EUR

Jan 2025

Data	EUR-MVR	MVR-EUR
01 gen 2025	1 EUR = 16.0302 MVR	1 MVR = 0.0624 EUR
02 gen 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
03 gen 2025	1 EUR = 15.8667 MVR	1 MVR = 0.063 EUR
04 gen 2025	1 EUR = 15.8866 MVR	1 MVR = 0.0629 EUR
05 gen 2025	1 EUR = 15.8866 MVR	1 MVR = 0.0629 EUR
06 gen 2025	1 EUR = 16.0371 MVR	1 MVR = 0.0624 EUR
07 gen 2025	1 EUR = 16.0525 MVR	1 MVR = 0.0623 EUR
08 gen 2025	1 EUR = 15.8996 MVR	1 MVR = 0.0629 EUR
09 gen 2025	1 EUR = 15.8745 MVR	1 MVR = 0.063 EUR
10 gen 2025	1 EUR = 15.8738 MVR	1 MVR = 0.063 EUR
11 gen 2025	1 EUR = 15.7963 MVR	1 MVR = 0.0633 EUR
12 gen 2025	1 EUR = 15.7963 MVR	1 MVR = 0.0633 EUR
13 gen 2025	1 EUR = 15.7035 MVR	1 MVR = 0.0637 EUR
14 gen 2025	1 EUR = 15.7997 MVR	1 MVR = 0.0633 EUR
15 gen 2025	1 EUR = 15.869 MVR	1 MVR = 0.063 EUR
16 gen 2025	1 EUR = 15.8297 MVR	1 MVR = 0.0632 EUR
17 gen 2025	1 EUR = 15.8618 MVR	1 MVR = 0.063 EUR
18 gen 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
19 gen 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
20 gen 2025	1 EUR = 15.8777 MVR	1 MVR = 0.063 EUR
21 gen 2025	1 EUR = 15.952 MVR	1 MVR = 0.0627 EUR
22 gen 2025	1 EUR = 16.0858 MVR	1 MVR = 0.0622 EUR
23 gen 2025	1 EUR = 16.0386 MVR	1 MVR = 0.0623 EUR
24 gen 2025	1 EUR = 16.1374 MVR	1 MVR = 0.062 EUR
25 gen 2025	1 EUR = 16.1865 MVR	1 MVR = 0.0618 EUR
26 gen 2025	1 EUR = 16.1865 MVR	1 MVR = 0.0618 EUR
27 gen 2025	1 EUR = 16.1976 MVR	1 MVR = 0.0617 EUR
28 gen 2025	1 EUR = 16.0521 MVR	1 MVR = 0.0623 EUR
29 gen 2025	1 EUR = 16.0315 MVR	1 MVR = 0.0624 EUR
30 gen 2025	1 EUR = 16.0184 MVR	1 MVR = 0.0624 EUR
31 gen 2025	1 EUR = 16.0004 MVR	1 MVR = 0.0625 EUR

Feb 2025

Data	EUR-MVR	MVR-EUR
01 feb 2025	1 EUR = 15.9685 MVR	1 MVR = 0.0626 EUR
02 feb 2025	1 EUR = 15.9685 MVR	1 MVR = 0.0626 EUR
03 feb 2025	1 EUR = 15.8268 MVR	1 MVR = 0.0632 EUR
04 feb 2025	1 EUR = 15.8602 MVR	1 MVR = 0.0631 EUR
05 feb 2025	1 EUR = 16.0418 MVR	1 MVR = 0.0623 EUR
06 feb 2025	1 EUR = 15.9644 MVR	1 MVR = 0.0626 EUR
07 feb 2025	1 EUR = 15.974 MVR	1 MVR = 0.0626 EUR
08 feb 2025	1 EUR = 15.9223 MVR	1 MVR = 0.0628 EUR
09 feb 2025	1 EUR = 15.9223 MVR	1 MVR = 0.0628 EUR
10 feb 2025	1 EUR = 15.899 MVR	1 MVR = 0.0629 EUR
11 feb 2025	1 EUR = 15.9061 MVR	1 MVR = 0.0629 EUR
12 feb 2025	1 EUR = 15.9859 MVR	1 MVR = 0.0626 EUR
13 feb 2025	1 EUR = 15.998 MVR	1 MVR = 0.0625 EUR
14 feb 2025	1 EUR = 16.1405 MVR	1 MVR = 0.062 EUR
15 feb 2025	1 EUR = 16.1701 MVR	1 MVR = 0.0618 EUR
16 feb 2025	1 EUR = 16.1701 MVR	1 MVR = 0.0618 EUR
17 feb 2025	1 EUR = 16.132 MVR	1 MVR = 0.062 EUR
18 feb 2025	1 EUR = 16.1017 MVR	1 MVR = 0.0621 EUR
19 feb 2025	1 EUR = 16.0678 MVR	1 MVR = 0.0622 EUR
20 feb 2025	1 EUR = 16.1215 MVR	1 MVR = 0.062 EUR
21 feb 2025	1 EUR = 16.1311 MVR	1 MVR = 0.062 EUR
22 feb 2025	1 EUR = 16.1194 MVR	1 MVR = 0.062 EUR
23 feb 2025	1 EUR = 16.1194 MVR	1 MVR = 0.062 EUR
24 feb 2025	1 EUR = 16.1054 MVR	1 MVR = 0.0621 EUR
25 feb 2025	1 EUR = 16.1048 MVR	1 MVR = 0.0621 EUR
26 feb 2025	1 EUR = 16.1988 MVR	1 MVR = 0.0617 EUR
27 feb 2025	1 EUR = 16.138 MVR	1 MVR = 0.062 EUR
28 feb 2025	1 EUR = 16.0677 MVR	1 MVR = 0.0622 EUR

Mar 2025

Data	EUR-MVR	MVR-EUR
01 mar 2025	1 EUR = 15.9864 MVR	1 MVR = 0.0626 EUR
02 mar 2025	1 EUR = 16.0432 MVR	1 MVR = 0.0623 EUR
03 mar 2025	1 EUR = 16.1639 MVR	1 MVR = 0.0619 EUR
04 mar 2025	1 EUR = 16.2297 MVR	1 MVR = 0.0616 EUR
05 mar 2025	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
06 mar 2025	1 EUR = 16.6278 MVR	1 MVR = 0.0601 EUR
07 mar 2025	1 EUR = 16.7096 MVR	1 MVR = 0.0598 EUR
08 mar 2025	1 EUR = 16.7335 MVR	1 MVR = 0.0598 EUR
09 mar 2025	1 EUR = 16.6995 MVR	1 MVR = 0.0599 EUR
10 mar 2025	1 EUR = 16.7633 MVR	1 MVR = 0.0597 EUR
11 mar 2025	1 EUR = 16.8668 MVR	1 MVR = 0.0593 EUR
12 mar 2025	1 EUR = 16.7923 MVR	1 MVR = 0.0596 EUR
13 mar 2025	1 EUR = 16.7328 MVR	1 MVR = 0.0598 EUR
14 mar 2025	1 EUR = 16.8446 MVR	1 MVR = 0.0594 EUR
15 mar 2025	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
16 mar 2025	1 EUR = 16.8859 MVR	1 MVR = 0.0592 EUR
17 mar 2025	1 EUR = 16.7858 MVR	1 MVR = 0.0596 EUR
18 mar 2025	1 EUR = 16.8343 MVR	1 MVR = 0.0594 EUR
19 mar 2025	1 EUR = 16.8501 MVR	1 MVR = 0.0593 EUR
20 mar 2025	1 EUR = 16.7349 MVR	1 MVR = 0.0598 EUR
21 mar 2025	1 EUR = 16.7251 MVR	1 MVR = 0.0598 EUR
22 mar 2025	1 EUR = 16.755 MVR	1 MVR = 0.0597 EUR
23 mar 2025	1 EUR = 16.8132 MVR	1 MVR = 0.0595 EUR
24 mar 2025	1 EUR = 16.74 MVR	1 MVR = 0.0597 EUR
25 mar 2025	1 EUR = 16.7057 MVR	1 MVR = 0.0599 EUR
26 mar 2025	1 EUR = 16.609 MVR	1 MVR = 0.0602 EUR
27 mar 2025	1 EUR = 16.6207 MVR	1 MVR = 0.0602 EUR
28 mar 2025	1 EUR = 16.6055 MVR	1 MVR = 0.0602 EUR
29 mar 2025	1 EUR = 16.8122 MVR	1 MVR = 0.0595 EUR
30 mar 2025	1 EUR = 16.826 MVR	1 MVR = 0.0594 EUR
31 mar 2025	1 EUR = 16.6626 MVR	1 MVR = 0.06 EUR

Apr 2025

Data	EUR-MVR	MVR-EUR
01 apr 2025	1 EUR = 16.654 MVR	1 MVR = 0.06 EUR
02 apr 2025	1 EUR = 16.6342 MVR	1 MVR = 0.0601 EUR
03 apr 2025	1 EUR = 17.1259 MVR	1 MVR = 0.0584 EUR
04 apr 2025	1 EUR = 17.0384 MVR	1 MVR = 0.0587 EUR
05 apr 2025	1 EUR = 16.8817 MVR	1 MVR = 0.0592 EUR
06 apr 2025	1 EUR = 16.8817 MVR	1 MVR = 0.0592 EUR
07 apr 2025	1 EUR = 16.8852 MVR	1 MVR = 0.0592 EUR
08 apr 2025	1 EUR = 16.894 MVR	1 MVR = 0.0592 EUR
09 apr 2025	1 EUR = 17.0182 MVR	1 MVR = 0.0588 EUR
10 apr 2025	1 EUR = 17.1036 MVR	1 MVR = 0.0585 EUR
11 apr 2025	1 EUR = 17.5553 MVR	1 MVR = 0.057 EUR
12 apr 2025	1 EUR = 17.4982 MVR	1 MVR = 0.0571 EUR
13 apr 2025	1 EUR = 17.5562 MVR	1 MVR = 0.057 EUR
14 apr 2025	1 EUR = 17.63 MVR	1 MVR = 0.0567 EUR
15 apr 2025	1 EUR = 17.4382 MVR	1 MVR = 0.0573 EUR
16 apr 2025	1 EUR = 17.5568 MVR	1 MVR = 0.057 EUR
17 apr 2025	1 EUR = 17.5081 MVR	1 MVR = 0.0571 EUR
18 apr 2025	1 EUR = 17.5161 MVR	1 MVR = 0.0571 EUR
19 apr 2025	1 EUR = 17.5177 MVR	1 MVR = 0.0571 EUR
20 apr 2025	1 EUR = 17.5177 MVR	1 MVR = 0.0571 EUR
21 apr 2025	1 EUR = 17.5089 MVR	1 MVR = 0.0571 EUR
22 apr 2025	1 EUR = 17.6832 MVR	1 MVR = 0.0566 EUR
23 apr 2025	1 EUR = 17.5838 MVR	1 MVR = 0.0569 EUR
24 apr 2025	1 EUR = 17.5181 MVR	1 MVR = 0.0571 EUR
25 apr 2025	1 EUR = 17.5025 MVR	1 MVR = 0.0571 EUR
26 apr 2025	1 EUR = 17.5696 MVR	1 MVR = 0.0569 EUR
27 apr 2025	1 EUR = 17.5148 MVR	1 MVR = 0.0571 EUR
28 apr 2025	1 EUR = 17.505 MVR	1 MVR = 0.0571 EUR
29 apr 2025	1 EUR = 17.5289 MVR	1 MVR = 0.057 EUR
30 apr 2025	1 EUR = 17.532 MVR	1 MVR = 0.057 EUR

May 2025

Data	EUR-MVR	MVR-EUR
01 mag 2025	1 EUR = 17.4601 MVR	1 MVR = 0.0573 EUR
02 mag 2025	1 EUR = 17.4716 MVR	1 MVR = 0.0572 EUR
03 mag 2025	1 EUR = 17.4158 MVR	1 MVR = 0.0574 EUR
04 mag 2025	1 EUR = 17.4158 MVR	1 MVR = 0.0574 EUR
05 mag 2025	1 EUR = 17.4778 MVR	1 MVR = 0.0572 EUR
06 mag 2025	1 EUR = 17.4402 MVR	1 MVR = 0.0573 EUR
07 mag 2025	1 EUR = 17.5122 MVR	1 MVR = 0.0571 EUR
08 mag 2025	1 EUR = 17.4022 MVR	1 MVR = 0.0575 EUR
09 mag 2025	1 EUR = 17.3424 MVR	1 MVR = 0.0577 EUR
10 mag 2025	1 EUR = 17.3348 MVR	1 MVR = 0.0577 EUR
11 mag 2025	1 EUR = 17.3348 MVR	1 MVR = 0.0577 EUR
12 mag 2025	1 EUR = 17.1014 MVR	1 MVR = 0.0585 EUR
13 mag 2025	1 EUR = 17.1104 MVR	1 MVR = 0.0584 EUR
14 mag 2025	1 EUR = 17.3353 MVR	1 MVR = 0.0577 EUR
15 mag 2025	1 EUR = 17.2821 MVR	1 MVR = 0.0579 EUR
16 mag 2025	1 EUR = 17.3147 MVR	1 MVR = 0.0578 EUR
17 mag 2025	1 EUR = 17.2587 MVR	1 MVR = 0.0579 EUR
18 mag 2025	1 EUR = 17.2587 MVR	1 MVR = 0.0579 EUR
19 mag 2025	1 EUR = 17.4274 MVR	1 MVR = 0.0574 EUR
20 mag 2025	1 EUR = 17.3857 MVR	1 MVR = 0.0575 EUR
21 mag 2025	1 EUR = 17.5165 MVR	1 MVR = 0.0571 EUR
22 mag 2025	1 EUR = 17.4808 MVR	1 MVR = 0.0572 EUR
23 mag 2025	1 EUR = 17.5599 MVR	1 MVR = 0.0569 EUR
24 mag 2025	1 EUR = 17.5785 MVR	1 MVR = 0.0569 EUR
25 mag 2025	1 EUR = 17.5785 MVR	1 MVR = 0.0569 EUR
26 mag 2025	1 EUR = 17.5876 MVR	1 MVR = 0.0569 EUR
27 mag 2025	1 EUR = 17.5428 MVR	1 MVR = 0.057 EUR
28 mag 2025	1 EUR = 17.5064 MVR	1 MVR = 0.0571 EUR
29 mag 2025	1 EUR = 17.4422 MVR	1 MVR = 0.0573 EUR
30 mag 2025	1 EUR = 17.5289 MVR	1 MVR = 0.057 EUR
31 mag 2025	1 EUR = 17.5438 MVR	1 MVR = 0.057 EUR

Jun 2025

Data	EUR-MVR	MVR-EUR
01 giu 2025	1 EUR = 17.5438 MVR	1 MVR = 0.057 EUR
02 giu 2025	1 EUR = 17.6551 MVR	1 MVR = 0.0566 EUR
03 giu 2025	1 EUR = 17.6097 MVR	1 MVR = 0.0568 EUR
04 giu 2025	1 EUR = 17.6009 MVR	1 MVR = 0.0568 EUR
05 giu 2025	1 EUR = 17.603 MVR	1 MVR = 0.0568 EUR
06 giu 2025	1 EUR = 17.6006 MVR	1 MVR = 0.0568 EUR
07 giu 2025	1 EUR = 17.5686 MVR	1 MVR = 0.0569 EUR
08 giu 2025	1 EUR = 17.5686 MVR	1 MVR = 0.0569 EUR
09 giu 2025	1 EUR = 17.576 MVR	1 MVR = 0.0569 EUR
10 giu 2025	1 EUR = 17.6172 MVR	1 MVR = 0.0568 EUR
11 giu 2025	1 EUR = 17.6052 MVR	1 MVR = 0.0568 EUR
12 giu 2025	1 EUR = 17.7151 MVR	1 MVR = 0.0564 EUR

Informazioni sui tassi di cambio tra EUR-MVR e MVR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie