currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MVR e MVR-EUR - 2025

Tassi di cambio tra EUR-MVR e MVR-EUR - 2025

Tassi di cambio tra EUR-MVR e MVR-EUR

Consulta qui di seguito i tassi di cambio per EUR-MVR e MVR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 16,225 MVR
1 MVR = 0,0616 EUR
1A 2A 3A

Jan 2025

DataEUR-MVRMVR-EUR
01 gen 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 gen 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 gen 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 gen 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 gen 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 gen 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 gen 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 gen 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 gen 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 gen 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 gen 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 gen 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 gen 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 gen 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 gen 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 gen 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 gen 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 gen 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 gen 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 gen 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 gen 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 gen 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 gen 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 gen 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 gen 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 gen 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 gen 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 gen 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 gen 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 gen 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 gen 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

DataEUR-MVRMVR-EUR
01 feb 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 feb 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 feb 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 feb 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 feb 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 feb 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 feb 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 feb 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 feb 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 feb 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 feb 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 feb 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 feb 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 feb 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 feb 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 feb 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 feb 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 feb 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 feb 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 feb 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 feb 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 feb 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 feb 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 feb 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 feb 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 feb 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 feb 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 feb 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

DataEUR-MVRMVR-EUR
01 mar 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 mar 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 mar 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 mar 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 mar 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 mar 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 mar 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 mar 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 mar 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 mar 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 mar 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 mar 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 mar 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 mar 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 mar 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 mar 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 mar 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 mar 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 mar 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 mar 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 mar 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 mar 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 mar 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 mar 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 mar 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 mar 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 mar 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 mar 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 mar 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 mar 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 mar 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

DataEUR-MVRMVR-EUR
01 apr 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 apr 2025 1 EUR = 16.6586 MVR 1 MVR = 0.06 EUR

Informazioni sui tassi di cambio tra EUR-MVR e MVR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats