> Tassi di cambio tra EUR-MWK e MWK-EUR - 2024

Tassi di cambio tra EUR-MWK e MWK-EUR - 2024

Tassi di cambio tra EUR-MWK e MWK-EUR

Consulta qui di seguito i tassi di cambio per EUR-MWK e MWK-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 1869,7737 MWK

1 MWK = 0,0005 EUR

1A 2A 3A

EUR rispetto a MWKMWK rispetto a EUR

Jan 2024

Data	EUR-MWK	MWK-EUR
01 gen 2024	1 EUR = 1865.6221 MWK	1 MWK = 0.0005 EUR
02 gen 2024	1 EUR = 1845.2116 MWK	1 MWK = 0.0005 EUR
03 gen 2024	1 EUR = 1836.4401 MWK	1 MWK = 0.0005 EUR
04 gen 2024	1 EUR = 1843.291 MWK	1 MWK = 0.0005 EUR
05 gen 2024	1 EUR = 1838.277 MWK	1 MWK = 0.0005 EUR
06 gen 2024	1 EUR = 1836.6624 MWK	1 MWK = 0.0005 EUR
07 gen 2024	1 EUR = 1836.6624 MWK	1 MWK = 0.0005 EUR
08 gen 2024	1 EUR = 1841.4366 MWK	1 MWK = 0.0005 EUR
09 gen 2024	1 EUR = 1841.9386 MWK	1 MWK = 0.0005 EUR
10 gen 2024	1 EUR = 1843.0989 MWK	1 MWK = 0.0005 EUR
11 gen 2024	1 EUR = 1849.7293 MWK	1 MWK = 0.0005 EUR
12 gen 2024	1 EUR = 1843.1692 MWK	1 MWK = 0.0005 EUR
13 gen 2024	1 EUR = 1842.7888 MWK	1 MWK = 0.0005 EUR
14 gen 2024	1 EUR = 1842.7888 MWK	1 MWK = 0.0005 EUR
15 gen 2024	1 EUR = 1840.8155 MWK	1 MWK = 0.0005 EUR
16 gen 2024	1 EUR = 1831.597 MWK	1 MWK = 0.0005 EUR
17 gen 2024	1 EUR = 1830.9871 MWK	1 MWK = 0.0005 EUR
18 gen 2024	1 EUR = 1830.1027 MWK	1 MWK = 0.0005 EUR
19 gen 2024	1 EUR = 1833.6543 MWK	1 MWK = 0.0005 EUR
20 gen 2024	1 EUR = 1832.6486 MWK	1 MWK = 0.0005 EUR
21 gen 2024	1 EUR = 1832.6486 MWK	1 MWK = 0.0005 EUR
22 gen 2024	1 EUR = 1831.8104 MWK	1 MWK = 0.0005 EUR
23 gen 2024	1 EUR = 1828.7162 MWK	1 MWK = 0.0005 EUR
24 gen 2024	1 EUR = 1835.2291 MWK	1 MWK = 0.0005 EUR
25 gen 2024	1 EUR = 1834.8302 MWK	1 MWK = 0.0005 EUR
26 gen 2024	1 EUR = 1830.7198 MWK	1 MWK = 0.0005 EUR
27 gen 2024	1 EUR = 1830.3505 MWK	1 MWK = 0.0005 EUR
28 gen 2024	1 EUR = 1830.3505 MWK	1 MWK = 0.0005 EUR
29 gen 2024	1 EUR = 1820.3503 MWK	1 MWK = 0.0005 EUR
30 gen 2024	1 EUR = 1824.6455 MWK	1 MWK = 0.0005 EUR
31 gen 2024	1 EUR = 1824.6753 MWK	1 MWK = 0.0005 EUR

Feb 2024

Data	EUR-MWK	MWK-EUR
01 feb 2024	1 EUR = 1819.7262 MWK	1 MWK = 0.0005 EUR
02 feb 2024	1 EUR = 1832.6303 MWK	1 MWK = 0.0005 EUR
03 feb 2024	1 EUR = 1831.9672 MWK	1 MWK = 0.0005 EUR
04 feb 2024	1 EUR = 1831.9672 MWK	1 MWK = 0.0005 EUR
05 feb 2024	1 EUR = 1809.538 MWK	1 MWK = 0.0006 EUR
06 feb 2024	1 EUR = 1809.1441 MWK	1 MWK = 0.0006 EUR
07 feb 2024	1 EUR = 1814.1508 MWK	1 MWK = 0.0006 EUR
08 feb 2024	1 EUR = 1811.9419 MWK	1 MWK = 0.0006 EUR
09 feb 2024	1 EUR = 1813.2117 MWK	1 MWK = 0.0006 EUR
10 feb 2024	1 EUR = 1813.7168 MWK	1 MWK = 0.0006 EUR
11 feb 2024	1 EUR = 1813.7168 MWK	1 MWK = 0.0006 EUR
12 feb 2024	1 EUR = 1813.1797 MWK	1 MWK = 0.0006 EUR
13 feb 2024	1 EUR = 1816.5522 MWK	1 MWK = 0.0006 EUR
14 feb 2024	1 EUR = 1803.6282 MWK	1 MWK = 0.0006 EUR
15 feb 2024	1 EUR = 1808.1881 MWK	1 MWK = 0.0006 EUR
16 feb 2024	1 EUR = 1813.3811 MWK	1 MWK = 0.0006 EUR
17 feb 2024	1 EUR = 1812.7926 MWK	1 MWK = 0.0006 EUR
18 feb 2024	1 EUR = 1814.4167 MWK	1 MWK = 0.0006 EUR
19 feb 2024	1 EUR = 1813.9376 MWK	1 MWK = 0.0006 EUR
20 feb 2024	1 EUR = 1819.0506 MWK	1 MWK = 0.0005 EUR
21 feb 2024	1 EUR = 1819.5592 MWK	1 MWK = 0.0005 EUR
22 feb 2024	1 EUR = 1825.9121 MWK	1 MWK = 0.0005 EUR
23 feb 2024	1 EUR = 1824.5094 MWK	1 MWK = 0.0005 EUR
24 feb 2024	1 EUR = 1822.1197 MWK	1 MWK = 0.0005 EUR
25 feb 2024	1 EUR = 1822.1197 MWK	1 MWK = 0.0005 EUR
26 feb 2024	1 EUR = 1826.2157 MWK	1 MWK = 0.0005 EUR
27 feb 2024	1 EUR = 1826.7679 MWK	1 MWK = 0.0005 EUR
28 feb 2024	1 EUR = 1819.7057 MWK	1 MWK = 0.0005 EUR
29 feb 2024	1 EUR = 1823.3666 MWK	1 MWK = 0.0005 EUR

Mar 2024

Data	EUR-MWK	MWK-EUR
01 mar 2024	1 EUR = 1819.7535 MWK	1 MWK = 0.0005 EUR
02 mar 2024	1 EUR = 1820.6533 MWK	1 MWK = 0.0005 EUR
03 mar 2024	1 EUR = 1820.6533 MWK	1 MWK = 0.0005 EUR
04 mar 2024	1 EUR = 1826.4756 MWK	1 MWK = 0.0005 EUR
05 mar 2024	1 EUR = 1826.8417 MWK	1 MWK = 0.0005 EUR
06 mar 2024	1 EUR = 1830.1615 MWK	1 MWK = 0.0005 EUR
07 mar 2024	1 EUR = 1833.4923 MWK	1 MWK = 0.0005 EUR
08 mar 2024	1 EUR = 1841.3944 MWK	1 MWK = 0.0005 EUR
09 mar 2024	1 EUR = 1840.5255 MWK	1 MWK = 0.0005 EUR
10 mar 2024	1 EUR = 1840.5255 MWK	1 MWK = 0.0005 EUR
11 mar 2024	1 EUR = 1839.7257 MWK	1 MWK = 0.0005 EUR
12 mar 2024	1 EUR = 1836.5551 MWK	1 MWK = 0.0005 EUR
13 mar 2024	1 EUR = 1841.4451 MWK	1 MWK = 0.0005 EUR
14 mar 2024	1 EUR = 1839.6793 MWK	1 MWK = 0.0005 EUR
15 mar 2024	1 EUR = 1833.7671 MWK	1 MWK = 0.0005 EUR
16 mar 2024	1 EUR = 1835.1612 MWK	1 MWK = 0.0005 EUR
17 mar 2024	1 EUR = 1835.1612 MWK	1 MWK = 0.0005 EUR
18 mar 2024	1 EUR = 1833.0133 MWK	1 MWK = 0.0005 EUR
19 mar 2024	1 EUR = 1827.0406 MWK	1 MWK = 0.0005 EUR
20 mar 2024	1 EUR = 1825.8608 MWK	1 MWK = 0.0005 EUR
21 mar 2024	1 EUR = 1890.5027 MWK	1 MWK = 0.0005 EUR
22 mar 2024	1 EUR = 1875.2699 MWK	1 MWK = 0.0005 EUR
23 mar 2024	1 EUR = 1875.1468 MWK	1 MWK = 0.0005 EUR
24 mar 2024	1 EUR = 1875.1468 MWK	1 MWK = 0.0005 EUR
25 mar 2024	1 EUR = 1878.6134 MWK	1 MWK = 0.0005 EUR
26 mar 2024	1 EUR = 1882.5037 MWK	1 MWK = 0.0005 EUR
27 mar 2024	1 EUR = 1875.9007 MWK	1 MWK = 0.0005 EUR
28 mar 2024	1 EUR = 1873.6308 MWK	1 MWK = 0.0005 EUR
29 mar 2024	1 EUR = 1871.849 MWK	1 MWK = 0.0005 EUR
30 mar 2024	1 EUR = 1869.4909 MWK	1 MWK = 0.0005 EUR
31 mar 2024	1 EUR = 1869.4909 MWK	1 MWK = 0.0005 EUR

Apr 2024

Data	EUR-MWK	MWK-EUR
01 apr 2024	1 EUR = 1867.8317 MWK	1 MWK = 0.0005 EUR
02 apr 2024	1 EUR = 1863.3002 MWK	1 MWK = 0.0005 EUR
03 apr 2024	1 EUR = 1868.9465 MWK	1 MWK = 0.0005 EUR
04 apr 2024	1 EUR = 1880.9253 MWK	1 MWK = 0.0005 EUR
05 apr 2024	1 EUR = 1879.9703 MWK	1 MWK = 0.0005 EUR
06 apr 2024	1 EUR = 1878.2964 MWK	1 MWK = 0.0005 EUR
07 apr 2024	1 EUR = 1878.2964 MWK	1 MWK = 0.0005 EUR
08 apr 2024	1 EUR = 1878.0354 MWK	1 MWK = 0.0005 EUR
09 apr 2024	1 EUR = 1884.4026 MWK	1 MWK = 0.0005 EUR
10 apr 2024	1 EUR = 1885.9932 MWK	1 MWK = 0.0005 EUR
11 apr 2024	1 EUR = 1860.2711 MWK	1 MWK = 0.0005 EUR
12 apr 2024	1 EUR = 1845.1381 MWK	1 MWK = 0.0005 EUR
13 apr 2024	1 EUR = 1857.7598 MWK	1 MWK = 0.0005 EUR
14 apr 2024	1 EUR = 1845.1793 MWK	1 MWK = 0.0005 EUR
15 apr 2024	1 EUR = 1846.0854 MWK	1 MWK = 0.0005 EUR
16 apr 2024	1 EUR = 1843.4942 MWK	1 MWK = 0.0005 EUR
17 apr 2024	1 EUR = 1842.7468 MWK	1 MWK = 0.0005 EUR
18 apr 2024	1 EUR = 1850.8241 MWK	1 MWK = 0.0005 EUR
19 apr 2024	1 EUR = 1847.2907 MWK	1 MWK = 0.0005 EUR
20 apr 2024	1 EUR = 1844.9289 MWK	1 MWK = 0.0005 EUR
21 apr 2024	1 EUR = 1844.9289 MWK	1 MWK = 0.0005 EUR
22 apr 2024	1 EUR = 1845.2507 MWK	1 MWK = 0.0005 EUR
23 apr 2024	1 EUR = 1847.6289 MWK	1 MWK = 0.0005 EUR
24 apr 2024	1 EUR = 1851.9666 MWK	1 MWK = 0.0005 EUR
25 apr 2024	1 EUR = 1858.0964 MWK	1 MWK = 0.0005 EUR
26 apr 2024	1 EUR = 1856.244 MWK	1 MWK = 0.0005 EUR
27 apr 2024	1 EUR = 1859.6951 MWK	1 MWK = 0.0005 EUR
28 apr 2024	1 EUR = 1859.6951 MWK	1 MWK = 0.0005 EUR
29 apr 2024	1 EUR = 1857.8286 MWK	1 MWK = 0.0005 EUR
30 apr 2024	1 EUR = 1859.0371 MWK	1 MWK = 0.0005 EUR

May 2024

Data	EUR-MWK	MWK-EUR
01 mag 2024	1 EUR = 1850.2483 MWK	1 MWK = 0.0005 EUR
02 mag 2024	1 EUR = 1855.6 MWK	1 MWK = 0.0005 EUR
03 mag 2024	1 EUR = 1862.6932 MWK	1 MWK = 0.0005 EUR
04 mag 2024	1 EUR = 1862.4051 MWK	1 MWK = 0.0005 EUR
05 mag 2024	1 EUR = 1862.4051 MWK	1 MWK = 0.0005 EUR
06 mag 2024	1 EUR = 1868.8819 MWK	1 MWK = 0.0005 EUR
07 mag 2024	1 EUR = 1867.153 MWK	1 MWK = 0.0005 EUR
08 mag 2024	1 EUR = 1862.8089 MWK	1 MWK = 0.0005 EUR
09 mag 2024	1 EUR = 1861.0653 MWK	1 MWK = 0.0005 EUR
10 mag 2024	1 EUR = 1869.1169 MWK	1 MWK = 0.0005 EUR
11 mag 2024	1 EUR = 1870.2556 MWK	1 MWK = 0.0005 EUR
12 mag 2024	1 EUR = 1868.6433 MWK	1 MWK = 0.0005 EUR
13 mag 2024	1 EUR = 1871.3957 MWK	1 MWK = 0.0005 EUR
14 mag 2024	1 EUR = 1871.5522 MWK	1 MWK = 0.0005 EUR
15 mag 2024	1 EUR = 1877.6074 MWK	1 MWK = 0.0005 EUR
16 mag 2024	1 EUR = 1884.3621 MWK	1 MWK = 0.0005 EUR
17 mag 2024	1 EUR = 1879.5171 MWK	1 MWK = 0.0005 EUR
18 mag 2024	1 EUR = 1879.0076 MWK	1 MWK = 0.0005 EUR
19 mag 2024	1 EUR = 1879.0076 MWK	1 MWK = 0.0005 EUR
20 mag 2024	1 EUR = 1883.8066 MWK	1 MWK = 0.0005 EUR
21 mag 2024	1 EUR = 1883.971 MWK	1 MWK = 0.0005 EUR
22 mag 2024	1 EUR = 1878.4295 MWK	1 MWK = 0.0005 EUR
23 mag 2024	1 EUR = 1881.5881 MWK	1 MWK = 0.0005 EUR
24 mag 2024	1 EUR = 1880.6858 MWK	1 MWK = 0.0005 EUR
25 mag 2024	1 EUR = 1879.8272 MWK	1 MWK = 0.0005 EUR
26 mag 2024	1 EUR = 1879.8272 MWK	1 MWK = 0.0005 EUR
27 mag 2024	1 EUR = 1880.3002 MWK	1 MWK = 0.0005 EUR
28 mag 2024	1 EUR = 1885.1846 MWK	1 MWK = 0.0005 EUR
29 mag 2024	1 EUR = 1884.0456 MWK	1 MWK = 0.0005 EUR
30 mag 2024	1 EUR = 1874.9685 MWK	1 MWK = 0.0005 EUR
31 mag 2024	1 EUR = 1879.7895 MWK	1 MWK = 0.0005 EUR

Jun 2024

Data	EUR-MWK	MWK-EUR
01 giu 2024	1 EUR = 1879.9331 MWK	1 MWK = 0.0005 EUR
02 giu 2024	1 EUR = 1879.9331 MWK	1 MWK = 0.0005 EUR
03 giu 2024	1 EUR = 1878.5878 MWK	1 MWK = 0.0005 EUR
04 giu 2024	1 EUR = 1883.9915 MWK	1 MWK = 0.0005 EUR
05 giu 2024	1 EUR = 1886.0197 MWK	1 MWK = 0.0005 EUR
06 giu 2024	1 EUR = 1885.1117 MWK	1 MWK = 0.0005 EUR
07 giu 2024	1 EUR = 1888.8733 MWK	1 MWK = 0.0005 EUR
08 giu 2024	1 EUR = 1887.4363 MWK	1 MWK = 0.0005 EUR
09 giu 2024	1 EUR = 1887.4363 MWK	1 MWK = 0.0005 EUR
10 giu 2024	1 EUR = 1863.6488 MWK	1 MWK = 0.0005 EUR
11 giu 2024	1 EUR = 1863.0655 MWK	1 MWK = 0.0005 EUR
12 giu 2024	1 EUR = 1866.4371 MWK	1 MWK = 0.0005 EUR
13 giu 2024	1 EUR = 1869.7425 MWK	1 MWK = 0.0005 EUR
14 giu 2024	1 EUR = 1852.4077 MWK	1 MWK = 0.0005 EUR
15 giu 2024	1 EUR = 1854.2656 MWK	1 MWK = 0.0005 EUR
16 giu 2024	1 EUR = 1854.2656 MWK	1 MWK = 0.0005 EUR
17 giu 2024	1 EUR = 1856.6011 MWK	1 MWK = 0.0005 EUR
18 giu 2024	1 EUR = 1857.753 MWK	1 MWK = 0.0005 EUR
19 giu 2024	1 EUR = 1863.8384 MWK	1 MWK = 0.0005 EUR
20 giu 2024	1 EUR = 1858.1093 MWK	1 MWK = 0.0005 EUR
21 giu 2024	1 EUR = 1852.8164 MWK	1 MWK = 0.0005 EUR
22 giu 2024	1 EUR = 1851.9464 MWK	1 MWK = 0.0005 EUR
23 giu 2024	1 EUR = 1851.9464 MWK	1 MWK = 0.0005 EUR
24 giu 2024	1 EUR = 1860.3481 MWK	1 MWK = 0.0005 EUR
25 giu 2024	1 EUR = 1858.8211 MWK	1 MWK = 0.0005 EUR
26 giu 2024	1 EUR = 1853.2299 MWK	1 MWK = 0.0005 EUR
27 giu 2024	1 EUR = 1855.6343 MWK	1 MWK = 0.0005 EUR
28 giu 2024	1 EUR = 1855.9399 MWK	1 MWK = 0.0005 EUR
29 giu 2024	1 EUR = 1858.8043 MWK	1 MWK = 0.0005 EUR
30 giu 2024	1 EUR = 1856.9576 MWK	1 MWK = 0.0005 EUR

Jul 2024

Data	EUR-MWK	MWK-EUR
01 lug 2024	1 EUR = 1862.8262 MWK	1 MWK = 0.0005 EUR
02 lug 2024	1 EUR = 1860.2936 MWK	1 MWK = 0.0005 EUR
03 lug 2024	1 EUR = 1864.8733 MWK	1 MWK = 0.0005 EUR
04 lug 2024	1 EUR = 1872.9377 MWK	1 MWK = 0.0005 EUR
05 lug 2024	1 EUR = 1877.187 MWK	1 MWK = 0.0005 EUR
06 lug 2024	1 EUR = 1877.1961 MWK	1 MWK = 0.0005 EUR
07 lug 2024	1 EUR = 1877.1961 MWK	1 MWK = 0.0005 EUR
08 lug 2024	1 EUR = 1878.24 MWK	1 MWK = 0.0005 EUR
09 lug 2024	1 EUR = 1876.1996 MWK	1 MWK = 0.0005 EUR
10 lug 2024	1 EUR = 1876.755 MWK	1 MWK = 0.0005 EUR
11 lug 2024	1 EUR = 1882.2319 MWK	1 MWK = 0.0005 EUR
12 lug 2024	1 EUR = 1888.1101 MWK	1 MWK = 0.0005 EUR
13 lug 2024	1 EUR = 1893.0829 MWK	1 MWK = 0.0005 EUR
14 lug 2024	1 EUR = 1888.1372 MWK	1 MWK = 0.0005 EUR
15 lug 2024	1 EUR = 1890.8374 MWK	1 MWK = 0.0005 EUR
16 lug 2024	1 EUR = 1890.655 MWK	1 MWK = 0.0005 EUR
17 lug 2024	1 EUR = 1895.8858 MWK	1 MWK = 0.0005 EUR
18 lug 2024	1 EUR = 1895.541 MWK	1 MWK = 0.0005 EUR
19 lug 2024	1 EUR = 1887.5595 MWK	1 MWK = 0.0005 EUR
20 lug 2024	1 EUR = 1887.4989 MWK	1 MWK = 0.0005 EUR
21 lug 2024	1 EUR = 1887.4989 MWK	1 MWK = 0.0005 EUR
22 lug 2024	1 EUR = 1887.995 MWK	1 MWK = 0.0005 EUR
23 lug 2024	1 EUR = 1882.4437 MWK	1 MWK = 0.0005 EUR
24 lug 2024	1 EUR = 1881.5699 MWK	1 MWK = 0.0005 EUR
25 lug 2024	1 EUR = 1881.9391 MWK	1 MWK = 0.0005 EUR
26 lug 2024	1 EUR = 1882.9096 MWK	1 MWK = 0.0005 EUR
27 lug 2024	1 EUR = 1882.5026 MWK	1 MWK = 0.0005 EUR
28 lug 2024	1 EUR = 1882.5026 MWK	1 MWK = 0.0005 EUR
29 lug 2024	1 EUR = 1876.2508 MWK	1 MWK = 0.0005 EUR
30 lug 2024	1 EUR = 1877.0637 MWK	1 MWK = 0.0005 EUR
31 lug 2024	1 EUR = 1877.2842 MWK	1 MWK = 0.0005 EUR

Aug 2024

Data	EUR-MWK	MWK-EUR
01 ago 2024	1 EUR = 1869.1621 MWK	1 MWK = 0.0005 EUR
02 ago 2024	1 EUR = 1877.7567 MWK	1 MWK = 0.0005 EUR
03 ago 2024	1 EUR = 1876.5382 MWK	1 MWK = 0.0005 EUR
04 ago 2024	1 EUR = 1876.5382 MWK	1 MWK = 0.0005 EUR
05 ago 2024	1 EUR = 1901.5052 MWK	1 MWK = 0.0005 EUR
06 ago 2024	1 EUR = 1892.8543 MWK	1 MWK = 0.0005 EUR
07 ago 2024	1 EUR = 1893.2863 MWK	1 MWK = 0.0005 EUR
08 ago 2024	1 EUR = 1895.5213 MWK	1 MWK = 0.0005 EUR
09 ago 2024	1 EUR = 1894.0853 MWK	1 MWK = 0.0005 EUR
10 ago 2024	1 EUR = 1893.4006 MWK	1 MWK = 0.0005 EUR
11 ago 2024	1 EUR = 1892.8047 MWK	1 MWK = 0.0005 EUR
12 ago 2024	1 EUR = 1894.4103 MWK	1 MWK = 0.0005 EUR
13 ago 2024	1 EUR = 1894.7183 MWK	1 MWK = 0.0005 EUR
14 ago 2024	1 EUR = 1910.9171 MWK	1 MWK = 0.0005 EUR
15 ago 2024	1 EUR = 1909.1102 MWK	1 MWK = 0.0005 EUR
16 ago 2024	1 EUR = 1906.0327 MWK	1 MWK = 0.0005 EUR
17 ago 2024	1 EUR = 1906.2234 MWK	1 MWK = 0.0005 EUR
18 ago 2024	1 EUR = 1906.2234 MWK	1 MWK = 0.0005 EUR
19 ago 2024	1 EUR = 1914.6374 MWK	1 MWK = 0.0005 EUR
20 ago 2024	1 EUR = 1921.5429 MWK	1 MWK = 0.0005 EUR
21 ago 2024	1 EUR = 1929.4843 MWK	1 MWK = 0.0005 EUR
22 ago 2024	1 EUR = 1932.1474 MWK	1 MWK = 0.0005 EUR
23 ago 2024	1 EUR = 1929.3206 MWK	1 MWK = 0.0005 EUR
24 ago 2024	1 EUR = 1928.0479 MWK	1 MWK = 0.0005 EUR
25 ago 2024	1 EUR = 1928.0479 MWK	1 MWK = 0.0005 EUR
26 ago 2024	1 EUR = 1936.1386 MWK	1 MWK = 0.0005 EUR
27 ago 2024	1 EUR = 1934.9423 MWK	1 MWK = 0.0005 EUR
28 ago 2024	1 EUR = 1927.1629 MWK	1 MWK = 0.0005 EUR
29 ago 2024	1 EUR = 1923.958 MWK	1 MWK = 0.0005 EUR
30 ago 2024	1 EUR = 1922.4597 MWK	1 MWK = 0.0005 EUR
31 ago 2024	1 EUR = 1918.4779 MWK	1 MWK = 0.0005 EUR

Sep 2024

Data	EUR-MWK	MWK-EUR
01 set 2024	1 EUR = 1920.7091 MWK	1 MWK = 0.0005 EUR
02 set 2024	1 EUR = 1917.6223 MWK	1 MWK = 0.0005 EUR
03 set 2024	1 EUR = 1913.7908 MWK	1 MWK = 0.0005 EUR
04 set 2024	1 EUR = 1916.8127 MWK	1 MWK = 0.0005 EUR
05 set 2024	1 EUR = 1924.1654 MWK	1 MWK = 0.0005 EUR
06 set 2024	1 EUR = 1925.8769 MWK	1 MWK = 0.0005 EUR
07 set 2024	1 EUR = 1925.7654 MWK	1 MWK = 0.0005 EUR
08 set 2024	1 EUR = 1925.7654 MWK	1 MWK = 0.0005 EUR
09 set 2024	1 EUR = 1914.3061 MWK	1 MWK = 0.0005 EUR
10 set 2024	1 EUR = 1913.7717 MWK	1 MWK = 0.0005 EUR
11 set 2024	1 EUR = 1914.2639 MWK	1 MWK = 0.0005 EUR
12 set 2024	1 EUR = 1910.3098 MWK	1 MWK = 0.0005 EUR
13 set 2024	1 EUR = 1922.1335 MWK	1 MWK = 0.0005 EUR
14 set 2024	1 EUR = 1922.6015 MWK	1 MWK = 0.0005 EUR
15 set 2024	1 EUR = 1922.6015 MWK	1 MWK = 0.0005 EUR
16 set 2024	1 EUR = 1930.6044 MWK	1 MWK = 0.0005 EUR
17 set 2024	1 EUR = 1932.1308 MWK	1 MWK = 0.0005 EUR
18 set 2024	1 EUR = 1929.7296 MWK	1 MWK = 0.0005 EUR
19 set 2024	1 EUR = 1936.9002 MWK	1 MWK = 0.0005 EUR
20 set 2024	1 EUR = 1936.6228 MWK	1 MWK = 0.0005 EUR
21 set 2024	1 EUR = 1934.4333 MWK	1 MWK = 0.0005 EUR
22 set 2024	1 EUR = 1934.4333 MWK	1 MWK = 0.0005 EUR
23 set 2024	1 EUR = 1926.1068 MWK	1 MWK = 0.0005 EUR
24 set 2024	1 EUR = 1931.7744 MWK	1 MWK = 0.0005 EUR
25 set 2024	1 EUR = 1941.2139 MWK	1 MWK = 0.0005 EUR
26 set 2024	1 EUR = 1935.6218 MWK	1 MWK = 0.0005 EUR
27 set 2024	1 EUR = 1934.5059 MWK	1 MWK = 0.0005 EUR
28 set 2024	1 EUR = 1938.7898 MWK	1 MWK = 0.0005 EUR
29 set 2024	1 EUR = 1938.7898 MWK	1 MWK = 0.0005 EUR
30 set 2024	1 EUR = 1940.7248 MWK	1 MWK = 0.0005 EUR

Oct 2024

Data	EUR-MWK	MWK-EUR
01 ott 2024	1 EUR = 1919.6701 MWK	1 MWK = 0.0005 EUR
02 ott 2024	1 EUR = 1919.663 MWK	1 MWK = 0.0005 EUR
03 ott 2024	1 EUR = 1914.6788 MWK	1 MWK = 0.0005 EUR
04 ott 2024	1 EUR = 1911.5618 MWK	1 MWK = 0.0005 EUR
05 ott 2024	1 EUR = 1912.0643 MWK	1 MWK = 0.0005 EUR
06 ott 2024	1 EUR = 1912.0643 MWK	1 MWK = 0.0005 EUR
07 ott 2024	1 EUR = 1903.3308 MWK	1 MWK = 0.0005 EUR
08 ott 2024	1 EUR = 1904.5854 MWK	1 MWK = 0.0005 EUR
09 ott 2024	1 EUR = 1899.8979 MWK	1 MWK = 0.0005 EUR
10 ott 2024	1 EUR = 1896.105 MWK	1 MWK = 0.0005 EUR
11 ott 2024	1 EUR = 1897.8888 MWK	1 MWK = 0.0005 EUR
12 ott 2024	1 EUR = 1896.1615 MWK	1 MWK = 0.0005 EUR
13 ott 2024	1 EUR = 1900.6947 MWK	1 MWK = 0.0005 EUR
14 ott 2024	1 EUR = 1892.8647 MWK	1 MWK = 0.0005 EUR
15 ott 2024	1 EUR = 1890.9168 MWK	1 MWK = 0.0005 EUR
16 ott 2024	1 EUR = 1889.5281 MWK	1 MWK = 0.0005 EUR
17 ott 2024	1 EUR = 1882.8956 MWK	1 MWK = 0.0005 EUR
18 ott 2024	1 EUR = 1881.3796 MWK	1 MWK = 0.0005 EUR
19 ott 2024	1 EUR = 1879.9101 MWK	1 MWK = 0.0005 EUR
20 ott 2024	1 EUR = 1879.9101 MWK	1 MWK = 0.0005 EUR
21 ott 2024	1 EUR = 1881.8857 MWK	1 MWK = 0.0005 EUR
22 ott 2024	1 EUR = 1876.3952 MWK	1 MWK = 0.0005 EUR
23 ott 2024	1 EUR = 1866.1922 MWK	1 MWK = 0.0005 EUR
24 ott 2024	1 EUR = 1873.1408 MWK	1 MWK = 0.0005 EUR
25 ott 2024	1 EUR = 1876.6985 MWK	1 MWK = 0.0005 EUR
26 ott 2024	1 EUR = 1876.6071 MWK	1 MWK = 0.0005 EUR
27 ott 2024	1 EUR = 1876.6071 MWK	1 MWK = 0.0005 EUR
28 ott 2024	1 EUR = 1874.5851 MWK	1 MWK = 0.0005 EUR
29 ott 2024	1 EUR = 1868.4173 MWK	1 MWK = 0.0005 EUR
30 ott 2024	1 EUR = 1876.4383 MWK	1 MWK = 0.0005 EUR
31 ott 2024	1 EUR = 1885.3809 MWK	1 MWK = 0.0005 EUR

Nov 2024

Data	EUR-MWK	MWK-EUR
01 nov 2024	1 EUR = 1886.4614 MWK	1 MWK = 0.0005 EUR
02 nov 2024	1 EUR = 1887.8185 MWK	1 MWK = 0.0005 EUR
03 nov 2024	1 EUR = 1884.3781 MWK	1 MWK = 0.0005 EUR
04 nov 2024	1 EUR = 1892.3097 MWK	1 MWK = 0.0005 EUR
05 nov 2024	1 EUR = 1889.6376 MWK	1 MWK = 0.0005 EUR
06 nov 2024	1 EUR = 1855.5711 MWK	1 MWK = 0.0005 EUR
07 nov 2024	1 EUR = 1870.2355 MWK	1 MWK = 0.0005 EUR
08 nov 2024	1 EUR = 1867.9794 MWK	1 MWK = 0.0005 EUR
09 nov 2024	1 EUR = 1869.7541 MWK	1 MWK = 0.0005 EUR
10 nov 2024	1 EUR = 1869.7541 MWK	1 MWK = 0.0005 EUR
11 nov 2024	1 EUR = 1847.0555 MWK	1 MWK = 0.0005 EUR
12 nov 2024	1 EUR = 1841.8682 MWK	1 MWK = 0.0005 EUR
13 nov 2024	1 EUR = 1843.9071 MWK	1 MWK = 0.0005 EUR
14 nov 2024	1 EUR = 1826.5974 MWK	1 MWK = 0.0005 EUR
15 nov 2024	1 EUR = 1837.7732 MWK	1 MWK = 0.0005 EUR
16 nov 2024	1 EUR = 1833.9479 MWK	1 MWK = 0.0005 EUR
17 nov 2024	1 EUR = 1833.9479 MWK	1 MWK = 0.0005 EUR
18 nov 2024	1 EUR = 1830.4357 MWK	1 MWK = 0.0005 EUR
19 nov 2024	1 EUR = 1834.6507 MWK	1 MWK = 0.0005 EUR
20 nov 2024	1 EUR = 1831.4157 MWK	1 MWK = 0.0005 EUR
21 nov 2024	1 EUR = 1830.1791 MWK	1 MWK = 0.0005 EUR

Informazioni sui tassi di cambio tra EUR-MWK e MWK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie