currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-MXN e MXN-EUR - 2024

Tassi di cambio tra EUR-MXN e MXN-EUR - 2024

Tassi di cambio tra EUR-MXN e MXN-EUR

Consulta qui di seguito i tassi di cambio per EUR-MXN e MXN-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 19,6306 MXN
1 MXN = 0,0509 EUR
1A 2A 3A

Jan 2024

DataEUR-MXNMXN-EUR
01 gen 2024 1 EUR = 18.7592 MXN 1 MXN = 0.0533 EUR
02 gen 2024 1 EUR = 18.6863 MXN 1 MXN = 0.0535 EUR
03 gen 2024 1 EUR = 18.6702 MXN 1 MXN = 0.0536 EUR
04 gen 2024 1 EUR = 18.6134 MXN 1 MXN = 0.0537 EUR
05 gen 2024 1 EUR = 18.6002 MXN 1 MXN = 0.0538 EUR
06 gen 2024 1 EUR = 18.4916 MXN 1 MXN = 0.0541 EUR
07 gen 2024 1 EUR = 18.4916 MXN 1 MXN = 0.0541 EUR
08 gen 2024 1 EUR = 18.4972 MXN 1 MXN = 0.0541 EUR
09 gen 2024 1 EUR = 18.4639 MXN 1 MXN = 0.0542 EUR
10 gen 2024 1 EUR = 18.5994 MXN 1 MXN = 0.0538 EUR
11 gen 2024 1 EUR = 18.6653 MXN 1 MXN = 0.0536 EUR
12 gen 2024 1 EUR = 18.4875 MXN 1 MXN = 0.0541 EUR
13 gen 2024 1 EUR = 18.4915 MXN 1 MXN = 0.0541 EUR
14 gen 2024 1 EUR = 18.4915 MXN 1 MXN = 0.0541 EUR
15 gen 2024 1 EUR = 18.4947 MXN 1 MXN = 0.0541 EUR
16 gen 2024 1 EUR = 18.5468 MXN 1 MXN = 0.0539 EUR
17 gen 2024 1 EUR = 18.8049 MXN 1 MXN = 0.0532 EUR
18 gen 2024 1 EUR = 18.6792 MXN 1 MXN = 0.0535 EUR
19 gen 2024 1 EUR = 18.6336 MXN 1 MXN = 0.0537 EUR
20 gen 2024 1 EUR = 18.648 MXN 1 MXN = 0.0536 EUR
21 gen 2024 1 EUR = 18.648 MXN 1 MXN = 0.0536 EUR
22 gen 2024 1 EUR = 18.5803 MXN 1 MXN = 0.0538 EUR
23 gen 2024 1 EUR = 18.7487 MXN 1 MXN = 0.0533 EUR
24 gen 2024 1 EUR = 18.7517 MXN 1 MXN = 0.0533 EUR
25 gen 2024 1 EUR = 18.7639 MXN 1 MXN = 0.0533 EUR
26 gen 2024 1 EUR = 18.6599 MXN 1 MXN = 0.0536 EUR
27 gen 2024 1 EUR = 18.6413 MXN 1 MXN = 0.0536 EUR
28 gen 2024 1 EUR = 18.6413 MXN 1 MXN = 0.0536 EUR
29 gen 2024 1 EUR = 18.5578 MXN 1 MXN = 0.0539 EUR
30 gen 2024 1 EUR = 18.6695 MXN 1 MXN = 0.0536 EUR
31 gen 2024 1 EUR = 18.5879 MXN 1 MXN = 0.0538 EUR

Feb 2024

DataEUR-MXNMXN-EUR
01 feb 2024 1 EUR = 18.6236 MXN 1 MXN = 0.0537 EUR
02 feb 2024 1 EUR = 18.5623 MXN 1 MXN = 0.0539 EUR
03 feb 2024 1 EUR = 18.5135 MXN 1 MXN = 0.054 EUR
04 feb 2024 1 EUR = 18.5135 MXN 1 MXN = 0.054 EUR
05 feb 2024 1 EUR = 18.4777 MXN 1 MXN = 0.0541 EUR
06 feb 2024 1 EUR = 18.3167 MXN 1 MXN = 0.0546 EUR
07 feb 2024 1 EUR = 18.3777 MXN 1 MXN = 0.0544 EUR
08 feb 2024 1 EUR = 18.3756 MXN 1 MXN = 0.0544 EUR
09 feb 2024 1 EUR = 18.4463 MXN 1 MXN = 0.0542 EUR
10 feb 2024 1 EUR = 18.4276 MXN 1 MXN = 0.0543 EUR
11 feb 2024 1 EUR = 18.4276 MXN 1 MXN = 0.0543 EUR
12 feb 2024 1 EUR = 18.3668 MXN 1 MXN = 0.0544 EUR
13 feb 2024 1 EUR = 18.4271 MXN 1 MXN = 0.0543 EUR
14 feb 2024 1 EUR = 18.3583 MXN 1 MXN = 0.0545 EUR
15 feb 2024 1 EUR = 18.3588 MXN 1 MXN = 0.0545 EUR
16 feb 2024 1 EUR = 18.349 MXN 1 MXN = 0.0545 EUR
17 feb 2024 1 EUR = 18.3786 MXN 1 MXN = 0.0544 EUR
18 feb 2024 1 EUR = 18.3786 MXN 1 MXN = 0.0544 EUR
19 feb 2024 1 EUR = 18.3751 MXN 1 MXN = 0.0544 EUR
20 feb 2024 1 EUR = 18.3772 MXN 1 MXN = 0.0544 EUR
21 feb 2024 1 EUR = 18.4359 MXN 1 MXN = 0.0542 EUR
22 feb 2024 1 EUR = 18.5168 MXN 1 MXN = 0.054 EUR
23 feb 2024 1 EUR = 18.5031 MXN 1 MXN = 0.054 EUR
24 feb 2024 1 EUR = 18.5431 MXN 1 MXN = 0.0539 EUR
25 feb 2024 1 EUR = 18.5431 MXN 1 MXN = 0.0539 EUR
26 feb 2024 1 EUR = 18.5533 MXN 1 MXN = 0.0539 EUR
27 feb 2024 1 EUR = 18.5207 MXN 1 MXN = 0.054 EUR
28 feb 2024 1 EUR = 18.4759 MXN 1 MXN = 0.0541 EUR
29 feb 2024 1 EUR = 18.4974 MXN 1 MXN = 0.0541 EUR

Mar 2024

DataEUR-MXNMXN-EUR
01 mar 2024 1 EUR = 18.4102 MXN 1 MXN = 0.0543 EUR
02 mar 2024 1 EUR = 18.4634 MXN 1 MXN = 0.0542 EUR
03 mar 2024 1 EUR = 18.4634 MXN 1 MXN = 0.0542 EUR
04 mar 2024 1 EUR = 18.453 MXN 1 MXN = 0.0542 EUR
05 mar 2024 1 EUR = 18.39 MXN 1 MXN = 0.0544 EUR
06 mar 2024 1 EUR = 18.3545 MXN 1 MXN = 0.0545 EUR
07 mar 2024 1 EUR = 18.374 MXN 1 MXN = 0.0544 EUR
08 mar 2024 1 EUR = 18.4364 MXN 1 MXN = 0.0542 EUR
09 mar 2024 1 EUR = 18.3863 MXN 1 MXN = 0.0544 EUR
10 mar 2024 1 EUR = 18.3863 MXN 1 MXN = 0.0544 EUR
11 mar 2024 1 EUR = 18.3538 MXN 1 MXN = 0.0545 EUR
12 mar 2024 1 EUR = 18.3628 MXN 1 MXN = 0.0545 EUR
13 mar 2024 1 EUR = 18.3466 MXN 1 MXN = 0.0545 EUR
14 mar 2024 1 EUR = 18.2275 MXN 1 MXN = 0.0549 EUR
15 mar 2024 1 EUR = 18.1814 MXN 1 MXN = 0.055 EUR
16 mar 2024 1 EUR = 18.2185 MXN 1 MXN = 0.0549 EUR
17 mar 2024 1 EUR = 18.2185 MXN 1 MXN = 0.0549 EUR
18 mar 2024 1 EUR = 18.2356 MXN 1 MXN = 0.0548 EUR
19 mar 2024 1 EUR = 18.35 MXN 1 MXN = 0.0545 EUR
20 mar 2024 1 EUR = 18.2503 MXN 1 MXN = 0.0548 EUR
21 mar 2024 1 EUR = 18.2506 MXN 1 MXN = 0.0548 EUR
22 mar 2024 1 EUR = 18.139 MXN 1 MXN = 0.0551 EUR
23 mar 2024 1 EUR = 18.214 MXN 1 MXN = 0.0549 EUR
24 mar 2024 1 EUR = 18.214 MXN 1 MXN = 0.0549 EUR
25 mar 2024 1 EUR = 18.1272 MXN 1 MXN = 0.0552 EUR
26 mar 2024 1 EUR = 18.1211 MXN 1 MXN = 0.0552 EUR
27 mar 2024 1 EUR = 17.9379 MXN 1 MXN = 0.0557 EUR
28 mar 2024 1 EUR = 17.9167 MXN 1 MXN = 0.0558 EUR
29 mar 2024 1 EUR = 17.8908 MXN 1 MXN = 0.0559 EUR
30 mar 2024 1 EUR = 17.8855 MXN 1 MXN = 0.0559 EUR
31 mar 2024 1 EUR = 17.8855 MXN 1 MXN = 0.0559 EUR

Apr 2024

DataEUR-MXNMXN-EUR
01 apr 2024 1 EUR = 17.8429 MXN 1 MXN = 0.056 EUR
02 apr 2024 1 EUR = 17.8473 MXN 1 MXN = 0.056 EUR
03 apr 2024 1 EUR = 17.8882 MXN 1 MXN = 0.0559 EUR
04 apr 2024 1 EUR = 17.9664 MXN 1 MXN = 0.0557 EUR
05 apr 2024 1 EUR = 17.9162 MXN 1 MXN = 0.0558 EUR
06 apr 2024 1 EUR = 17.8485 MXN 1 MXN = 0.056 EUR
07 apr 2024 1 EUR = 17.8485 MXN 1 MXN = 0.056 EUR
08 apr 2024 1 EUR = 17.8064 MXN 1 MXN = 0.0562 EUR
09 apr 2024 1 EUR = 17.7283 MXN 1 MXN = 0.0564 EUR
10 apr 2024 1 EUR = 17.7252 MXN 1 MXN = 0.0564 EUR
11 apr 2024 1 EUR = 17.6464 MXN 1 MXN = 0.0567 EUR
12 apr 2024 1 EUR = 17.5835 MXN 1 MXN = 0.0569 EUR
13 apr 2024 1 EUR = 17.7592 MXN 1 MXN = 0.0563 EUR
14 apr 2024 1 EUR = 17.7592 MXN 1 MXN = 0.0563 EUR
15 apr 2024 1 EUR = 17.6532 MXN 1 MXN = 0.0566 EUR
16 apr 2024 1 EUR = 17.9158 MXN 1 MXN = 0.0558 EUR
17 apr 2024 1 EUR = 18.0659 MXN 1 MXN = 0.0554 EUR
18 apr 2024 1 EUR = 18.1062 MXN 1 MXN = 0.0552 EUR
19 apr 2024 1 EUR = 18.451 MXN 1 MXN = 0.0542 EUR
20 apr 2024 1 EUR = 18.2405 MXN 1 MXN = 0.0548 EUR
21 apr 2024 1 EUR = 18.2405 MXN 1 MXN = 0.0548 EUR
22 apr 2024 1 EUR = 18.1912 MXN 1 MXN = 0.055 EUR
23 apr 2024 1 EUR = 18.2796 MXN 1 MXN = 0.0547 EUR
24 apr 2024 1 EUR = 18.1033 MXN 1 MXN = 0.0552 EUR
25 apr 2024 1 EUR = 18.2678 MXN 1 MXN = 0.0547 EUR
26 apr 2024 1 EUR = 18.4581 MXN 1 MXN = 0.0542 EUR
27 apr 2024 1 EUR = 18.3658 MXN 1 MXN = 0.0544 EUR
28 apr 2024 1 EUR = 18.3658 MXN 1 MXN = 0.0544 EUR
29 apr 2024 1 EUR = 18.317 MXN 1 MXN = 0.0546 EUR
30 apr 2024 1 EUR = 18.1933 MXN 1 MXN = 0.055 EUR

May 2024

DataEUR-MXNMXN-EUR
01 mag 2024 1 EUR = 18.238 MXN 1 MXN = 0.0548 EUR
02 mag 2024 1 EUR = 18.1082 MXN 1 MXN = 0.0552 EUR
03 mag 2024 1 EUR = 18.2136 MXN 1 MXN = 0.0549 EUR
04 mag 2024 1 EUR = 18.2823 MXN 1 MXN = 0.0547 EUR
05 mag 2024 1 EUR = 18.2823 MXN 1 MXN = 0.0547 EUR
06 mag 2024 1 EUR = 18.2413 MXN 1 MXN = 0.0548 EUR
07 mag 2024 1 EUR = 18.1652 MXN 1 MXN = 0.0551 EUR
08 mag 2024 1 EUR = 18.2027 MXN 1 MXN = 0.0549 EUR
09 mag 2024 1 EUR = 18.1844 MXN 1 MXN = 0.055 EUR
10 mag 2024 1 EUR = 18.0729 MXN 1 MXN = 0.0553 EUR
11 mag 2024 1 EUR = 18.1011 MXN 1 MXN = 0.0552 EUR
12 mag 2024 1 EUR = 18.1011 MXN 1 MXN = 0.0552 EUR
13 mag 2024 1 EUR = 18.0734 MXN 1 MXN = 0.0553 EUR
14 mag 2024 1 EUR = 18.1391 MXN 1 MXN = 0.0551 EUR
15 mag 2024 1 EUR = 18.2759 MXN 1 MXN = 0.0547 EUR
16 mag 2024 1 EUR = 18.1733 MXN 1 MXN = 0.055 EUR
17 mag 2024 1 EUR = 18.0879 MXN 1 MXN = 0.0553 EUR
18 mag 2024 1 EUR = 18.0941 MXN 1 MXN = 0.0553 EUR
19 mag 2024 1 EUR = 18.0941 MXN 1 MXN = 0.0553 EUR
20 mag 2024 1 EUR = 18.0315 MXN 1 MXN = 0.0555 EUR
21 mag 2024 1 EUR = 17.9784 MXN 1 MXN = 0.0556 EUR
22 mag 2024 1 EUR = 18.0401 MXN 1 MXN = 0.0554 EUR
23 mag 2024 1 EUR = 18.0496 MXN 1 MXN = 0.0554 EUR
24 mag 2024 1 EUR = 18.0868 MXN 1 MXN = 0.0553 EUR
25 mag 2024 1 EUR = 18.1273 MXN 1 MXN = 0.0552 EUR
26 mag 2024 1 EUR = 18.1273 MXN 1 MXN = 0.0552 EUR
27 mag 2024 1 EUR = 18.0934 MXN 1 MXN = 0.0553 EUR
28 mag 2024 1 EUR = 18.1043 MXN 1 MXN = 0.0552 EUR
29 mag 2024 1 EUR = 18.2653 MXN 1 MXN = 0.0547 EUR
30 mag 2024 1 EUR = 18.4038 MXN 1 MXN = 0.0543 EUR
31 mag 2024 1 EUR = 18.4295 MXN 1 MXN = 0.0543 EUR

Jun 2024

DataEUR-MXNMXN-EUR
01 giu 2024 1 EUR = 18.4455 MXN 1 MXN = 0.0542 EUR
02 giu 2024 1 EUR = 18.4455 MXN 1 MXN = 0.0542 EUR
03 giu 2024 1 EUR = 19.0423 MXN 1 MXN = 0.0525 EUR
04 giu 2024 1 EUR = 19.5269 MXN 1 MXN = 0.0512 EUR
05 giu 2024 1 EUR = 19.2067 MXN 1 MXN = 0.0521 EUR
06 giu 2024 1 EUR = 19.1502 MXN 1 MXN = 0.0522 EUR
07 giu 2024 1 EUR = 19.5142 MXN 1 MXN = 0.0512 EUR
08 giu 2024 1 EUR = 19.913 MXN 1 MXN = 0.0502 EUR
09 giu 2024 1 EUR = 19.913 MXN 1 MXN = 0.0502 EUR
10 giu 2024 1 EUR = 19.7524 MXN 1 MXN = 0.0506 EUR
11 giu 2024 1 EUR = 19.6975 MXN 1 MXN = 0.0508 EUR
12 giu 2024 1 EUR = 20.2141 MXN 1 MXN = 0.0495 EUR
13 giu 2024 1 EUR = 20.1607 MXN 1 MXN = 0.0496 EUR
14 giu 2024 1 EUR = 19.8377 MXN 1 MXN = 0.0504 EUR
15 giu 2024 1 EUR = 19.794 MXN 1 MXN = 0.0505 EUR
16 giu 2024 1 EUR = 19.794 MXN 1 MXN = 0.0505 EUR
17 giu 2024 1 EUR = 19.8665 MXN 1 MXN = 0.0503 EUR
18 giu 2024 1 EUR = 19.7179 MXN 1 MXN = 0.0507 EUR
19 giu 2024 1 EUR = 19.8422 MXN 1 MXN = 0.0504 EUR
20 giu 2024 1 EUR = 19.7488 MXN 1 MXN = 0.0506 EUR
21 giu 2024 1 EUR = 19.5204 MXN 1 MXN = 0.0512 EUR
22 giu 2024 1 EUR = 19.3854 MXN 1 MXN = 0.0516 EUR
23 giu 2024 1 EUR = 19.3854 MXN 1 MXN = 0.0516 EUR
24 giu 2024 1 EUR = 19.393 MXN 1 MXN = 0.0516 EUR
25 giu 2024 1 EUR = 19.3362 MXN 1 MXN = 0.0517 EUR
26 giu 2024 1 EUR = 19.515 MXN 1 MXN = 0.0512 EUR
27 giu 2024 1 EUR = 19.6747 MXN 1 MXN = 0.0508 EUR
28 giu 2024 1 EUR = 19.5483 MXN 1 MXN = 0.0512 EUR
29 giu 2024 1 EUR = 19.6586 MXN 1 MXN = 0.0509 EUR
30 giu 2024 1 EUR = 19.6425 MXN 1 MXN = 0.0509 EUR

Jul 2024

DataEUR-MXNMXN-EUR
01 lug 2024 1 EUR = 19.7277 MXN 1 MXN = 0.0507 EUR
02 lug 2024 1 EUR = 19.6613 MXN 1 MXN = 0.0509 EUR
03 lug 2024 1 EUR = 19.6481 MXN 1 MXN = 0.0509 EUR
04 lug 2024 1 EUR = 19.579 MXN 1 MXN = 0.0511 EUR
05 lug 2024 1 EUR = 19.5483 MXN 1 MXN = 0.0512 EUR
06 lug 2024 1 EUR = 19.6478 MXN 1 MXN = 0.0509 EUR
07 lug 2024 1 EUR = 19.6478 MXN 1 MXN = 0.0509 EUR
08 lug 2024 1 EUR = 19.5412 MXN 1 MXN = 0.0512 EUR
09 lug 2024 1 EUR = 19.4953 MXN 1 MXN = 0.0513 EUR
10 lug 2024 1 EUR = 19.2879 MXN 1 MXN = 0.0518 EUR
11 lug 2024 1 EUR = 19.3956 MXN 1 MXN = 0.0516 EUR
12 lug 2024 1 EUR = 19.3074 MXN 1 MXN = 0.0518 EUR
13 lug 2024 1 EUR = 19.2429 MXN 1 MXN = 0.052 EUR
14 lug 2024 1 EUR = 19.2433 MXN 1 MXN = 0.052 EUR
15 lug 2024 1 EUR = 19.3965 MXN 1 MXN = 0.0516 EUR
16 lug 2024 1 EUR = 19.3249 MXN 1 MXN = 0.0517 EUR
17 lug 2024 1 EUR = 19.4468 MXN 1 MXN = 0.0514 EUR
18 lug 2024 1 EUR = 19.3674 MXN 1 MXN = 0.0516 EUR
19 lug 2024 1 EUR = 19.4953 MXN 1 MXN = 0.0513 EUR
20 lug 2024 1 EUR = 19.6764 MXN 1 MXN = 0.0508 EUR
21 lug 2024 1 EUR = 19.663 MXN 1 MXN = 0.0509 EUR
22 lug 2024 1 EUR = 19.6397 MXN 1 MXN = 0.0509 EUR
23 lug 2024 1 EUR = 19.5297 MXN 1 MXN = 0.0512 EUR
24 lug 2024 1 EUR = 19.8335 MXN 1 MXN = 0.0504 EUR
25 lug 2024 1 EUR = 20.0891 MXN 1 MXN = 0.0498 EUR
26 lug 2024 1 EUR = 19.9244 MXN 1 MXN = 0.0502 EUR
27 lug 2024 1 EUR = 20.074 MXN 1 MXN = 0.0498 EUR
28 lug 2024 1 EUR = 20.0698 MXN 1 MXN = 0.0498 EUR
29 lug 2024 1 EUR = 19.9499 MXN 1 MXN = 0.0501 EUR
30 lug 2024 1 EUR = 20.1745 MXN 1 MXN = 0.0496 EUR
31 lug 2024 1 EUR = 20.3622 MXN 1 MXN = 0.0491 EUR

Aug 2024

DataEUR-MXNMXN-EUR
01 ago 2024 1 EUR = 20.0253 MXN 1 MXN = 0.0499 EUR
02 ago 2024 1 EUR = 20.5413 MXN 1 MXN = 0.0487 EUR
03 ago 2024 1 EUR = 20.944 MXN 1 MXN = 0.0477 EUR
04 ago 2024 1 EUR = 20.944 MXN 1 MXN = 0.0477 EUR
05 ago 2024 1 EUR = 21.6572 MXN 1 MXN = 0.0462 EUR
06 ago 2024 1 EUR = 21.1083 MXN 1 MXN = 0.0474 EUR
07 ago 2024 1 EUR = 21.0674 MXN 1 MXN = 0.0475 EUR
08 ago 2024 1 EUR = 21.0433 MXN 1 MXN = 0.0475 EUR
09 ago 2024 1 EUR = 20.5932 MXN 1 MXN = 0.0486 EUR
10 ago 2024 1 EUR = 20.5694 MXN 1 MXN = 0.0486 EUR
11 ago 2024 1 EUR = 20.5685 MXN 1 MXN = 0.0486 EUR
12 ago 2024 1 EUR = 20.5831 MXN 1 MXN = 0.0486 EUR
13 ago 2024 1 EUR = 20.7111 MXN 1 MXN = 0.0483 EUR
14 ago 2024 1 EUR = 20.8862 MXN 1 MXN = 0.0479 EUR
15 ago 2024 1 EUR = 20.7248 MXN 1 MXN = 0.0483 EUR
16 ago 2024 1 EUR = 20.5603 MXN 1 MXN = 0.0486 EUR
17 ago 2024 1 EUR = 20.5744 MXN 1 MXN = 0.0486 EUR
18 ago 2024 1 EUR = 20.5706 MXN 1 MXN = 0.0486 EUR
19 ago 2024 1 EUR = 20.6601 MXN 1 MXN = 0.0484 EUR
20 ago 2024 1 EUR = 20.857 MXN 1 MXN = 0.0479 EUR
21 ago 2024 1 EUR = 21.1541 MXN 1 MXN = 0.0473 EUR
22 ago 2024 1 EUR = 21.6024 MXN 1 MXN = 0.0463 EUR
23 ago 2024 1 EUR = 21.5406 MXN 1 MXN = 0.0464 EUR
24 ago 2024 1 EUR = 21.4131 MXN 1 MXN = 0.0467 EUR
25 ago 2024 1 EUR = 21.4077 MXN 1 MXN = 0.0467 EUR
26 ago 2024 1 EUR = 21.4099 MXN 1 MXN = 0.0467 EUR
27 ago 2024 1 EUR = 21.6678 MXN 1 MXN = 0.0462 EUR
28 ago 2024 1 EUR = 21.8918 MXN 1 MXN = 0.0457 EUR
29 ago 2024 1 EUR = 21.8556 MXN 1 MXN = 0.0458 EUR
30 ago 2024 1 EUR = 21.7842 MXN 1 MXN = 0.0459 EUR
31 ago 2024 1 EUR = 21.8177 MXN 1 MXN = 0.0458 EUR

Sep 2024

DataEUR-MXNMXN-EUR
01 set 2024 1 EUR = 21.8222 MXN 1 MXN = 0.0458 EUR
02 set 2024 1 EUR = 21.7795 MXN 1 MXN = 0.0459 EUR
03 set 2024 1 EUR = 21.8892 MXN 1 MXN = 0.0457 EUR
04 set 2024 1 EUR = 21.9551 MXN 1 MXN = 0.0455 EUR
05 set 2024 1 EUR = 22.2643 MXN 1 MXN = 0.0449 EUR
06 set 2024 1 EUR = 22.1518 MXN 1 MXN = 0.0451 EUR
07 set 2024 1 EUR = 22.1655 MXN 1 MXN = 0.0451 EUR
08 set 2024 1 EUR = 22.1655 MXN 1 MXN = 0.0451 EUR
09 set 2024 1 EUR = 21.9893 MXN 1 MXN = 0.0455 EUR
10 set 2024 1 EUR = 21.9531 MXN 1 MXN = 0.0456 EUR
11 set 2024 1 EUR = 21.9891 MXN 1 MXN = 0.0455 EUR
12 set 2024 1 EUR = 21.722 MXN 1 MXN = 0.046 EUR
13 set 2024 1 EUR = 21.5606 MXN 1 MXN = 0.0464 EUR
14 set 2024 1 EUR = 21.287 MXN 1 MXN = 0.047 EUR
15 set 2024 1 EUR = 21.2994 MXN 1 MXN = 0.0469 EUR
16 set 2024 1 EUR = 21.4082 MXN 1 MXN = 0.0467 EUR
17 set 2024 1 EUR = 21.5221 MXN 1 MXN = 0.0465 EUR
18 set 2024 1 EUR = 21.2672 MXN 1 MXN = 0.047 EUR
19 set 2024 1 EUR = 21.4111 MXN 1 MXN = 0.0467 EUR
20 set 2024 1 EUR = 21.6096 MXN 1 MXN = 0.0463 EUR
21 set 2024 1 EUR = 21.6948 MXN 1 MXN = 0.0461 EUR
22 set 2024 1 EUR = 21.6948 MXN 1 MXN = 0.0461 EUR
23 set 2024 1 EUR = 21.5879 MXN 1 MXN = 0.0463 EUR
24 set 2024 1 EUR = 21.5675 MXN 1 MXN = 0.0464 EUR
25 set 2024 1 EUR = 21.7361 MXN 1 MXN = 0.046 EUR
26 set 2024 1 EUR = 21.8428 MXN 1 MXN = 0.0458 EUR
27 set 2024 1 EUR = 21.8447 MXN 1 MXN = 0.0458 EUR
28 set 2024 1 EUR = 22.011 MXN 1 MXN = 0.0454 EUR
29 set 2024 1 EUR = 22.011 MXN 1 MXN = 0.0454 EUR
30 set 2024 1 EUR = 21.9781 MXN 1 MXN = 0.0455 EUR

Oct 2024

DataEUR-MXNMXN-EUR
01 ott 2024 1 EUR = 21.8453 MXN 1 MXN = 0.0458 EUR
02 ott 2024 1 EUR = 21.6175 MXN 1 MXN = 0.0463 EUR
03 ott 2024 1 EUR = 21.5452 MXN 1 MXN = 0.0464 EUR
04 ott 2024 1 EUR = 21.282 MXN 1 MXN = 0.047 EUR
05 ott 2024 1 EUR = 21.1732 MXN 1 MXN = 0.0472 EUR
06 ott 2024 1 EUR = 21.1732 MXN 1 MXN = 0.0472 EUR
07 ott 2024 1 EUR = 21.2154 MXN 1 MXN = 0.0471 EUR
08 ott 2024 1 EUR = 21.1589 MXN 1 MXN = 0.0473 EUR
09 ott 2024 1 EUR = 21.1737 MXN 1 MXN = 0.0472 EUR
10 ott 2024 1 EUR = 21.2701 MXN 1 MXN = 0.047 EUR
11 ott 2024 1 EUR = 21.227 MXN 1 MXN = 0.0471 EUR
12 ott 2024 1 EUR = 21.1084 MXN 1 MXN = 0.0474 EUR
13 ott 2024 1 EUR = 21.1084 MXN 1 MXN = 0.0474 EUR
14 ott 2024 1 EUR = 21.043 MXN 1 MXN = 0.0475 EUR
15 ott 2024 1 EUR = 21.2232 MXN 1 MXN = 0.0471 EUR
16 ott 2024 1 EUR = 21.4859 MXN 1 MXN = 0.0465 EUR
17 ott 2024 1 EUR = 21.6839 MXN 1 MXN = 0.0461 EUR
18 ott 2024 1 EUR = 21.4026 MXN 1 MXN = 0.0467 EUR
19 ott 2024 1 EUR = 21.6126 MXN 1 MXN = 0.0463 EUR
20 ott 2024 1 EUR = 21.6126 MXN 1 MXN = 0.0463 EUR
21 ott 2024 1 EUR = 21.6478 MXN 1 MXN = 0.0462 EUR
22 ott 2024 1 EUR = 21.5234 MXN 1 MXN = 0.0465 EUR
23 ott 2024 1 EUR = 21.5992 MXN 1 MXN = 0.0463 EUR
24 ott 2024 1 EUR = 21.3542 MXN 1 MXN = 0.0468 EUR
25 ott 2024 1 EUR = 21.4478 MXN 1 MXN = 0.0466 EUR
26 ott 2024 1 EUR = 21.582 MXN 1 MXN = 0.0463 EUR
27 ott 2024 1 EUR = 21.582 MXN 1 MXN = 0.0463 EUR
28 ott 2024 1 EUR = 21.6199 MXN 1 MXN = 0.0463 EUR
29 ott 2024 1 EUR = 21.5755 MXN 1 MXN = 0.0463 EUR
30 ott 2024 1 EUR = 21.8054 MXN 1 MXN = 0.0459 EUR
31 ott 2024 1 EUR = 21.7968 MXN 1 MXN = 0.0459 EUR

Nov 2024

DataEUR-MXNMXN-EUR
01 nov 2024 1 EUR = 21.7224 MXN 1 MXN = 0.046 EUR
02 nov 2024 1 EUR = 22.0692 MXN 1 MXN = 0.0453 EUR
03 nov 2024 1 EUR = 22.063 MXN 1 MXN = 0.0453 EUR
04 nov 2024 1 EUR = 21.9309 MXN 1 MXN = 0.0456 EUR
05 nov 2024 1 EUR = 21.9502 MXN 1 MXN = 0.0456 EUR
06 nov 2024 1 EUR = 22.0792 MXN 1 MXN = 0.0453 EUR
07 nov 2024 1 EUR = 21.4012 MXN 1 MXN = 0.0467 EUR
08 nov 2024 1 EUR = 21.5314 MXN 1 MXN = 0.0464 EUR
09 nov 2024 1 EUR = 21.6343 MXN 1 MXN = 0.0462 EUR
10 nov 2024 1 EUR = 21.6343 MXN 1 MXN = 0.0462 EUR
11 nov 2024 1 EUR = 21.8316 MXN 1 MXN = 0.0458 EUR
12 nov 2024 1 EUR = 21.6662 MXN 1 MXN = 0.0462 EUR
13 nov 2024 1 EUR = 21.7944 MXN 1 MXN = 0.0459 EUR
14 nov 2024 1 EUR = 21.7107 MXN 1 MXN = 0.0461 EUR
15 nov 2024 1 EUR = 21.5602 MXN 1 MXN = 0.0464 EUR
16 nov 2024 1 EUR = 21.4633 MXN 1 MXN = 0.0466 EUR
17 nov 2024 1 EUR = 21.4532 MXN 1 MXN = 0.0466 EUR
18 nov 2024 1 EUR = 21.5199 MXN 1 MXN = 0.0465 EUR
19 nov 2024 1 EUR = 21.5145 MXN 1 MXN = 0.0465 EUR
20 nov 2024 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
21 nov 2024 1 EUR = 21.4011 MXN 1 MXN = 0.0467 EUR

Informazioni sui tassi di cambio tra EUR-MXN e MXN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats