> Tassi di cambio tra EUR-MZN e MZN-EUR - 2024

Tassi di cambio tra EUR-MZN e MZN-EUR - 2024

Tassi di cambio tra EUR-MZN e MZN-EUR

Consulta qui di seguito i tassi di cambio per EUR-MZN e MZN-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 69,1577 MZN

1 MZN = 0,0145 EUR

1A 2A 3A

EUR rispetto a MZNMZN rispetto a EUR

Jan 2024

Data	EUR-MZN	MZN-EUR
01 gen 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 gen 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 gen 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 gen 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 gen 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 gen 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 gen 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 gen 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 gen 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 gen 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 gen 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 gen 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 gen 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 gen 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 gen 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 gen 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 gen 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 gen 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 gen 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 gen 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 gen 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 gen 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 gen 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 gen 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 gen 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 gen 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 gen 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 gen 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 gen 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 gen 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 gen 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Data	EUR-MZN	MZN-EUR
01 feb 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 feb 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 feb 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 feb 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 feb 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 feb 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 feb 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 feb 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 feb 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 feb 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 feb 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 feb 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 feb 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 feb 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 feb 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 feb 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 feb 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 feb 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 feb 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 feb 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 feb 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 feb 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 feb 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 feb 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 feb 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 feb 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 feb 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 feb 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 feb 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Data	EUR-MZN	MZN-EUR
01 mar 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 mar 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 mar 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 mar 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 mar 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 mar 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 mar 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 mar 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 mar 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 mar 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 mar 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 mar 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 mar 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 mar 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 mar 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 mar 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 mar 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 mar 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 mar 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 mar 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 mar 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Data	EUR-MZN	MZN-EUR
01 apr 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 apr 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 apr 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 apr 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 apr 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 apr 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 apr 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 apr 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 apr 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 apr 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 apr 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 apr 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 apr 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 apr 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 apr 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 apr 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 apr 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 apr 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 apr 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 apr 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 apr 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 apr 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 apr 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 apr 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 apr 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 apr 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 apr 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 apr 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 apr 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 apr 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Data	EUR-MZN	MZN-EUR
01 mag 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 mag 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 mag 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 mag 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 mag 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 mag 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 mag 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 mag 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 mag 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 mag 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 mag 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 mag 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 mag 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 mag 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 mag 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 mag 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 mag 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 mag 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 mag 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 mag 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 mag 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 mag 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 mag 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 mag 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 mag 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 mag 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 mag 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 mag 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 mag 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 mag 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 mag 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Data	EUR-MZN	MZN-EUR
01 giu 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 giu 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 giu 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 giu 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 giu 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 giu 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 giu 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 giu 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 giu 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 giu 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 giu 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 giu 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 giu 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 giu 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 giu 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 giu 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 giu 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 giu 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 giu 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 giu 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 giu 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 giu 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 giu 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 giu 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 giu 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 giu 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 giu 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 giu 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 giu 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 giu 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Data	EUR-MZN	MZN-EUR
01 lug 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 lug 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 lug 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 lug 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 lug 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 lug 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 lug 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 lug 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 lug 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 lug 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 lug 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 lug 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 lug 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 lug 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 lug 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 lug 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 lug 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 lug 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 lug 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 lug 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 lug 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 lug 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 lug 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 lug 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 lug 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 lug 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 lug 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 lug 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 lug 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 lug 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 lug 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Data	EUR-MZN	MZN-EUR
01 ago 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 ago 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 ago 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 ago 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 ago 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 ago 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 ago 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 ago 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 ago 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 ago 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 ago 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 ago 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 ago 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 ago 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 ago 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 ago 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 ago 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 ago 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 ago 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 ago 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 ago 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 ago 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 ago 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 ago 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 ago 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 ago 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 ago 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 ago 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 ago 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 ago 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 ago 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Data	EUR-MZN	MZN-EUR
01 set 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 set 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 set 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 set 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 set 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 set 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 set 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 set 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 set 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 set 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 set 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 set 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 set 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 set 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 set 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 set 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 set 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 set 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 set 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 set 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 set 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 set 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 set 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 set 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 set 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 set 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 set 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 set 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 set 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 set 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Data	EUR-MZN	MZN-EUR
01 ott 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 ott 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 ott 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 ott 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 ott 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 ott 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 ott 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 ott 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 ott 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 ott 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 ott 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 ott 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 ott 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 ott 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 ott 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 ott 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 ott 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 ott 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 ott 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 ott 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 ott 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 ott 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 ott 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 ott 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 ott 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 ott 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 ott 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 ott 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 ott 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 ott 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 ott 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Data	EUR-MZN	MZN-EUR
01 nov 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 nov 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 nov 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 nov 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 nov 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 nov 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 nov 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 nov 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 nov 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 nov 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 nov 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 nov 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 nov 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 nov 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 nov 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 nov 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 nov 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 nov 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 nov 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 nov 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 nov 2024	1 EUR = 67.4391 MZN	1 MZN = 0.0148 EUR

Informazioni sui tassi di cambio tra EUR-MZN e MZN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie