> Tassi di cambio tra EUR-MZN e MZN-EUR - 2025

Tassi di cambio tra EUR-MZN e MZN-EUR - 2025

Tassi di cambio tra EUR-MZN e MZN-EUR

Consulta qui di seguito i tassi di cambio per EUR-MZN e MZN-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 69,327 MZN

1 MZN = 0,0144 EUR

1A 2A 3A

EUR rispetto a MZNMZN rispetto a EUR

Jan 2025

Data	EUR-MZN	MZN-EUR
01 gen 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 gen 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 gen 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 gen 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 gen 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 gen 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 gen 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 gen 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 gen 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 gen 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 gen 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 gen 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 gen 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 gen 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 gen 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 gen 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 gen 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 gen 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 gen 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 gen 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 gen 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 gen 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 gen 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 gen 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 gen 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 gen 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 gen 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 gen 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 gen 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 gen 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 gen 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Data	EUR-MZN	MZN-EUR
01 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 feb 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 feb 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 feb 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 feb 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 feb 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 feb 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 feb 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 feb 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 feb 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 feb 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 feb 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 feb 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 feb 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 feb 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 feb 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 feb 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 feb 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 feb 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 feb 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 feb 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Data	EUR-MZN	MZN-EUR
01 mar 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Data	EUR-MZN	MZN-EUR
01 apr 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 apr 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 apr 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 apr 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 apr 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 apr 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 apr 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 apr 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 apr 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 apr 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 apr 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 apr 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 apr 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 apr 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 apr 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 apr 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 apr 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 apr 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 apr 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 apr 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 apr 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 apr 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 apr 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 apr 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 apr 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Data	EUR-MZN	MZN-EUR
01 mag 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 mag 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 mag 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 mag 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 mag 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 mag 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 mag 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 mag 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 mag 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 mag 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 mag 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 mag 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 mag 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 mag 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 mag 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 mag 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 mag 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 mag 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 mag 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR
20 mag 2025	1 EUR = 71.8619 MZN	1 MZN = 0.0139 EUR
21 mag 2025	1 EUR = 72.4027 MZN	1 MZN = 0.0138 EUR
22 mag 2025	1 EUR = 72.2651 MZN	1 MZN = 0.0138 EUR
23 mag 2025	1 EUR = 72.5903 MZN	1 MZN = 0.0138 EUR
24 mag 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
25 mag 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
26 mag 2025	1 EUR = 72.7054 MZN	1 MZN = 0.0138 EUR
27 mag 2025	1 EUR = 72.5178 MZN	1 MZN = 0.0138 EUR
28 mag 2025	1 EUR = 72.3681 MZN	1 MZN = 0.0138 EUR
29 mag 2025	1 EUR = 72.1043 MZN	1 MZN = 0.0139 EUR
30 mag 2025	1 EUR = 72.4629 MZN	1 MZN = 0.0138 EUR
31 mag 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR

Jun 2025

Data	EUR-MZN	MZN-EUR
01 giu 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR
02 giu 2025	1 EUR = 72.9846 MZN	1 MZN = 0.0137 EUR
03 giu 2025	1 EUR = 72.7939 MZN	1 MZN = 0.0137 EUR
04 giu 2025	1 EUR = 72.7599 MZN	1 MZN = 0.0137 EUR
05 giu 2025	1 EUR = 73.1429 MZN	1 MZN = 0.0137 EUR
06 giu 2025	1 EUR = 73.0645 MZN	1 MZN = 0.0137 EUR
07 giu 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
08 giu 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
09 giu 2025	1 EUR = 72.9739 MZN	1 MZN = 0.0137 EUR
10 giu 2025	1 EUR = 73.1333 MZN	1 MZN = 0.0137 EUR
11 giu 2025	1 EUR = 73.0838 MZN	1 MZN = 0.0137 EUR
12 giu 2025	1 EUR = 73.5401 MZN	1 MZN = 0.0136 EUR

Informazioni sui tassi di cambio tra EUR-MZN e MZN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie