> Tassi di cambio tra EUR-NPR e NPR-EUR - 2024

Tassi di cambio tra EUR-NPR e NPR-EUR - 2024

Tassi di cambio tra EUR-NPR e NPR-EUR

Consulta qui di seguito i tassi di cambio per EUR-NPR e NPR-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 145,1452 NPR

1 NPR = 0,0069 EUR

1A 2A 3A

EUR rispetto a NPRNPR rispetto a EUR

Jan 2024

Data	EUR-NPR	NPR-EUR
01 gen 2024	1 EUR = 147.5078 NPR	1 NPR = 0.0068 EUR
02 gen 2024	1 EUR = 147.3282 NPR	1 NPR = 0.0068 EUR
03 gen 2024	1 EUR = 145.8825 NPR	1 NPR = 0.0069 EUR
04 gen 2024	1 EUR = 145.8129 NPR	1 NPR = 0.0069 EUR
05 gen 2024	1 EUR = 145.2862 NPR	1 NPR = 0.0069 EUR
06 gen 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
07 gen 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
08 gen 2024	1 EUR = 145.5218 NPR	1 NPR = 0.0069 EUR
09 gen 2024	1 EUR = 145.6511 NPR	1 NPR = 0.0069 EUR
10 gen 2024	1 EUR = 145.4264 NPR	1 NPR = 0.0069 EUR
11 gen 2024	1 EUR = 145.9495 NPR	1 NPR = 0.0069 EUR
12 gen 2024	1 EUR = 145.2457 NPR	1 NPR = 0.0069 EUR
13 gen 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
14 gen 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
15 gen 2024	1 EUR = 144.9891 NPR	1 NPR = 0.0069 EUR
16 gen 2024	1 EUR = 144.7494 NPR	1 NPR = 0.0069 EUR
17 gen 2024	1 EUR = 144.8822 NPR	1 NPR = 0.0069 EUR
18 gen 2024	1 EUR = 144.5841 NPR	1 NPR = 0.0069 EUR
19 gen 2024	1 EUR = 144.7714 NPR	1 NPR = 0.0069 EUR
20 gen 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
21 gen 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
22 gen 2024	1 EUR = 144.7382 NPR	1 NPR = 0.0069 EUR
23 gen 2024	1 EUR = 144.4615 NPR	1 NPR = 0.0069 EUR
24 gen 2024	1 EUR = 145.0057 NPR	1 NPR = 0.0069 EUR
25 gen 2024	1 EUR = 144.9432 NPR	1 NPR = 0.0069 EUR
26 gen 2024	1 EUR = 144.51 NPR	1 NPR = 0.0069 EUR
27 gen 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
28 gen 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
29 gen 2024	1 EUR = 143.8782 NPR	1 NPR = 0.007 EUR
30 gen 2024	1 EUR = 143.8582 NPR	1 NPR = 0.007 EUR
31 gen 2024	1 EUR = 144.0229 NPR	1 NPR = 0.0069 EUR

Feb 2024

Data	EUR-NPR	NPR-EUR
01 feb 2024	1 EUR = 143.5241 NPR	1 NPR = 0.007 EUR
02 feb 2024	1 EUR = 144.3914 NPR	1 NPR = 0.0069 EUR
03 feb 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
04 feb 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
05 feb 2024	1 EUR = 142.8431 NPR	1 NPR = 0.007 EUR
06 feb 2024	1 EUR = 142.814 NPR	1 NPR = 0.007 EUR
07 feb 2024	1 EUR = 142.7801 NPR	1 NPR = 0.007 EUR
08 feb 2024	1 EUR = 142.8602 NPR	1 NPR = 0.007 EUR
09 feb 2024	1 EUR = 143.0699 NPR	1 NPR = 0.007 EUR
10 feb 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
11 feb 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
12 feb 2024	1 EUR = 142.875 NPR	1 NPR = 0.007 EUR
13 feb 2024	1 EUR = 143.2386 NPR	1 NPR = 0.007 EUR
14 feb 2024	1 EUR = 142.345 NPR	1 NPR = 0.007 EUR
15 feb 2024	1 EUR = 142.662 NPR	1 NPR = 0.007 EUR
16 feb 2024	1 EUR = 143.0576 NPR	1 NPR = 0.007 EUR
17 feb 2024	1 EUR = 143.1925 NPR	1 NPR = 0.007 EUR
18 feb 2024	1 EUR = 143.1393 NPR	1 NPR = 0.007 EUR
19 feb 2024	1 EUR = 143.1503 NPR	1 NPR = 0.007 EUR
20 feb 2024	1 EUR = 143.3886 NPR	1 NPR = 0.007 EUR
21 feb 2024	1 EUR = 143.5039 NPR	1 NPR = 0.007 EUR
22 feb 2024	1 EUR = 143.8498 NPR	1 NPR = 0.007 EUR
23 feb 2024	1 EUR = 144.1388 NPR	1 NPR = 0.0069 EUR
24 feb 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
25 feb 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
26 feb 2024	1 EUR = 143.862 NPR	1 NPR = 0.007 EUR
27 feb 2024	1 EUR = 143.8346 NPR	1 NPR = 0.007 EUR
28 feb 2024	1 EUR = 143.4069 NPR	1 NPR = 0.007 EUR
29 feb 2024	1 EUR = 143.667 NPR	1 NPR = 0.007 EUR

Mar 2024

Data	EUR-NPR	NPR-EUR
01 mar 2024	1 EUR = 143.3662 NPR	1 NPR = 0.007 EUR
02 mar 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
03 mar 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
04 mar 2024	1 EUR = 143.8933 NPR	1 NPR = 0.0069 EUR
05 mar 2024	1 EUR = 143.9336 NPR	1 NPR = 0.0069 EUR
06 mar 2024	1 EUR = 143.8578 NPR	1 NPR = 0.007 EUR
07 mar 2024	1 EUR = 144.1753 NPR	1 NPR = 0.0069 EUR
08 mar 2024	1 EUR = 144.7006 NPR	1 NPR = 0.0069 EUR
09 mar 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
10 mar 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
11 mar 2024	1 EUR = 144.7032 NPR	1 NPR = 0.0069 EUR
12 mar 2024	1 EUR = 144.5053 NPR	1 NPR = 0.0069 EUR
13 mar 2024	1 EUR = 144.7964 NPR	1 NPR = 0.0069 EUR
14 mar 2024	1 EUR = 144.7742 NPR	1 NPR = 0.0069 EUR
15 mar 2024	1 EUR = 144.4794 NPR	1 NPR = 0.0069 EUR
16 mar 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
17 mar 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
18 mar 2024	1 EUR = 144.4418 NPR	1 NPR = 0.0069 EUR
19 mar 2024	1 EUR = 144.1707 NPR	1 NPR = 0.0069 EUR
20 mar 2024	1 EUR = 144.2692 NPR	1 NPR = 0.0069 EUR
21 mar 2024	1 EUR = 145.0319 NPR	1 NPR = 0.0069 EUR
22 mar 2024	1 EUR = 144.7263 NPR	1 NPR = 0.0069 EUR
23 mar 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
24 mar 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
25 mar 2024	1 EUR = 144.5527 NPR	1 NPR = 0.0069 EUR
26 mar 2024	1 EUR = 144.7321 NPR	1 NPR = 0.0069 EUR
27 mar 2024	1 EUR = 144.267 NPR	1 NPR = 0.0069 EUR
28 mar 2024	1 EUR = 144.1671 NPR	1 NPR = 0.0069 EUR
29 mar 2024	1 EUR = 144.042 NPR	1 NPR = 0.0069 EUR
30 mar 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR
31 mar 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR

Apr 2024

Data	EUR-NPR	NPR-EUR
01 apr 2024	1 EUR = 143.7202 NPR	1 NPR = 0.007 EUR
02 apr 2024	1 EUR = 143.4264 NPR	1 NPR = 0.007 EUR
03 apr 2024	1 EUR = 143.9008 NPR	1 NPR = 0.0069 EUR
04 apr 2024	1 EUR = 144.8697 NPR	1 NPR = 0.0069 EUR
05 apr 2024	1 EUR = 144.4853 NPR	1 NPR = 0.0069 EUR
06 apr 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
07 apr 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
08 apr 2024	1 EUR = 144.3673 NPR	1 NPR = 0.0069 EUR
09 apr 2024	1 EUR = 144.5339 NPR	1 NPR = 0.0069 EUR
10 apr 2024	1 EUR = 144.6559 NPR	1 NPR = 0.0069 EUR
11 apr 2024	1 EUR = 143.1596 NPR	1 NPR = 0.007 EUR
12 apr 2024	1 EUR = 142.0281 NPR	1 NPR = 0.007 EUR
13 apr 2024	1 EUR = 142.2993 NPR	1 NPR = 0.007 EUR
14 apr 2024	1 EUR = 142.0273 NPR	1 NPR = 0.007 EUR
15 apr 2024	1 EUR = 142.1761 NPR	1 NPR = 0.007 EUR
16 apr 2024	1 EUR = 142.283 NPR	1 NPR = 0.007 EUR
17 apr 2024	1 EUR = 142.3088 NPR	1 NPR = 0.007 EUR
18 apr 2024	1 EUR = 142.6879 NPR	1 NPR = 0.007 EUR
19 apr 2024	1 EUR = 142.3359 NPR	1 NPR = 0.007 EUR
20 apr 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
21 apr 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
22 apr 2024	1 EUR = 141.983 NPR	1 NPR = 0.007 EUR
23 apr 2024	1 EUR = 142.1774 NPR	1 NPR = 0.007 EUR
24 apr 2024	1 EUR = 142.4243 NPR	1 NPR = 0.007 EUR
25 apr 2024	1 EUR = 142.6822 NPR	1 NPR = 0.007 EUR
26 apr 2024	1 EUR = 142.7726 NPR	1 NPR = 0.007 EUR
27 apr 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
28 apr 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
29 apr 2024	1 EUR = 143.1569 NPR	1 NPR = 0.007 EUR
30 apr 2024	1 EUR = 143.213 NPR	1 NPR = 0.007 EUR

May 2024

Data	EUR-NPR	NPR-EUR
01 mag 2024	1 EUR = 143.3247 NPR	1 NPR = 0.007 EUR
02 mag 2024	1 EUR = 142.8359 NPR	1 NPR = 0.007 EUR
03 mag 2024	1 EUR = 143.4542 NPR	1 NPR = 0.007 EUR
04 mag 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
05 mag 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
06 mag 2024	1 EUR = 144.0591 NPR	1 NPR = 0.0069 EUR
07 mag 2024	1 EUR = 143.8784 NPR	1 NPR = 0.007 EUR
08 mag 2024	1 EUR = 143.5667 NPR	1 NPR = 0.007 EUR
09 mag 2024	1 EUR = 143.4862 NPR	1 NPR = 0.007 EUR
10 mag 2024	1 EUR = 144.0247 NPR	1 NPR = 0.0069 EUR
11 mag 2024	1 EUR = 144.1125 NPR	1 NPR = 0.0069 EUR
12 mag 2024	1 EUR = 143.9882 NPR	1 NPR = 0.0069 EUR
13 mag 2024	1 EUR = 144.2398 NPR	1 NPR = 0.0069 EUR
14 mag 2024	1 EUR = 144.2727 NPR	1 NPR = 0.0069 EUR
15 mag 2024	1 EUR = 144.3251 NPR	1 NPR = 0.0069 EUR
16 mag 2024	1 EUR = 145.1931 NPR	1 NPR = 0.0069 EUR
17 mag 2024	1 EUR = 144.5214 NPR	1 NPR = 0.0069 EUR
18 mag 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
19 mag 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
20 mag 2024	1 EUR = 144.796 NPR	1 NPR = 0.0069 EUR
21 mag 2024	1 EUR = 144.7821 NPR	1 NPR = 0.0069 EUR
22 mag 2024	1 EUR = 144.3215 NPR	1 NPR = 0.0069 EUR
23 mag 2024	1 EUR = 144.5042 NPR	1 NPR = 0.0069 EUR
24 mag 2024	1 EUR = 144.2499 NPR	1 NPR = 0.0069 EUR
25 mag 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
26 mag 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
27 mag 2024	1 EUR = 144.1627 NPR	1 NPR = 0.0069 EUR
28 mag 2024	1 EUR = 144.7021 NPR	1 NPR = 0.0069 EUR
29 mag 2024	1 EUR = 144.8823 NPR	1 NPR = 0.0069 EUR
30 mag 2024	1 EUR = 144.0955 NPR	1 NPR = 0.0069 EUR
31 mag 2024	1 EUR = 144.8814 NPR	1 NPR = 0.0069 EUR

Jun 2024

Data	EUR-NPR	NPR-EUR
01 giu 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
02 giu 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
03 giu 2024	1 EUR = 144.1204 NPR	1 NPR = 0.0069 EUR
04 giu 2024	1 EUR = 145.2666 NPR	1 NPR = 0.0069 EUR
05 giu 2024	1 EUR = 145.0515 NPR	1 NPR = 0.0069 EUR
06 giu 2024	1 EUR = 145.213 NPR	1 NPR = 0.0069 EUR
07 giu 2024	1 EUR = 145.4196 NPR	1 NPR = 0.0069 EUR
08 giu 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
09 giu 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
10 giu 2024	1 EUR = 143.6329 NPR	1 NPR = 0.007 EUR
11 giu 2024	1 EUR = 143.6544 NPR	1 NPR = 0.007 EUR
12 giu 2024	1 EUR = 143.8306 NPR	1 NPR = 0.007 EUR
13 giu 2024	1 EUR = 144.1358 NPR	1 NPR = 0.0069 EUR
14 giu 2024	1 EUR = 142.8025 NPR	1 NPR = 0.007 EUR
15 giu 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
16 giu 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
17 giu 2024	1 EUR = 143.1468 NPR	1 NPR = 0.007 EUR
18 giu 2024	1 EUR = 142.9532 NPR	1 NPR = 0.007 EUR
19 giu 2024	1 EUR = 143.4373 NPR	1 NPR = 0.007 EUR
20 giu 2024	1 EUR = 143.418 NPR	1 NPR = 0.007 EUR
21 giu 2024	1 EUR = 142.7766 NPR	1 NPR = 0.007 EUR
22 giu 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
23 giu 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
24 giu 2024	1 EUR = 143.2933 NPR	1 NPR = 0.007 EUR
25 giu 2024	1 EUR = 143.0911 NPR	1 NPR = 0.007 EUR
26 giu 2024	1 EUR = 142.9699 NPR	1 NPR = 0.007 EUR
27 giu 2024	1 EUR = 142.9302 NPR	1 NPR = 0.007 EUR
28 giu 2024	1 EUR = 142.7042 NPR	1 NPR = 0.007 EUR
29 giu 2024	1 EUR = 142.9244 NPR	1 NPR = 0.007 EUR
30 giu 2024	1 EUR = 142.7804 NPR	1 NPR = 0.007 EUR

Jul 2024

Data	EUR-NPR	NPR-EUR
01 lug 2024	1 EUR = 143.5087 NPR	1 NPR = 0.007 EUR
02 lug 2024	1 EUR = 143.2799 NPR	1 NPR = 0.007 EUR
03 lug 2024	1 EUR = 143.7043 NPR	1 NPR = 0.007 EUR
04 lug 2024	1 EUR = 144.2682 NPR	1 NPR = 0.0069 EUR
05 lug 2024	1 EUR = 144.6671 NPR	1 NPR = 0.0069 EUR
06 lug 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
07 lug 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
08 lug 2024	1 EUR = 144.7421 NPR	1 NPR = 0.0069 EUR
09 lug 2024	1 EUR = 144.5145 NPR	1 NPR = 0.0069 EUR
10 lug 2024	1 EUR = 144.6303 NPR	1 NPR = 0.0069 EUR
11 lug 2024	1 EUR = 145.0961 NPR	1 NPR = 0.0069 EUR
12 lug 2024	1 EUR = 145.5234 NPR	1 NPR = 0.0069 EUR
13 lug 2024	1 EUR = 145.7149 NPR	1 NPR = 0.0069 EUR
14 lug 2024	1 EUR = 145.5255 NPR	1 NPR = 0.0069 EUR
15 lug 2024	1 EUR = 145.8311 NPR	1 NPR = 0.0069 EUR
16 lug 2024	1 EUR = 145.7889 NPR	1 NPR = 0.0069 EUR
17 lug 2024	1 EUR = 146.1688 NPR	1 NPR = 0.0068 EUR
18 lug 2024	1 EUR = 146.2853 NPR	1 NPR = 0.0068 EUR
19 lug 2024	1 EUR = 145.713 NPR	1 NPR = 0.0069 EUR
20 lug 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
21 lug 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
22 lug 2024	1 EUR = 145.7602 NPR	1 NPR = 0.0069 EUR
23 lug 2024	1 EUR = 145.4031 NPR	1 NPR = 0.0069 EUR
24 lug 2024	1 EUR = 145.3305 NPR	1 NPR = 0.0069 EUR
25 lug 2024	1 EUR = 145.3535 NPR	1 NPR = 0.0069 EUR
26 lug 2024	1 EUR = 145.458 NPR	1 NPR = 0.0069 EUR
27 lug 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
28 lug 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
29 lug 2024	1 EUR = 144.9636 NPR	1 NPR = 0.0069 EUR
30 lug 2024	1 EUR = 145.006 NPR	1 NPR = 0.0069 EUR
31 lug 2024	1 EUR = 144.9251 NPR	1 NPR = 0.0069 EUR

Aug 2024

Data	EUR-NPR	NPR-EUR
01 ago 2024	1 EUR = 144.4413 NPR	1 NPR = 0.0069 EUR
02 ago 2024	1 EUR = 145.0736 NPR	1 NPR = 0.0069 EUR
03 ago 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
04 ago 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
05 ago 2024	1 EUR = 147.4457 NPR	1 NPR = 0.0068 EUR
06 ago 2024	1 EUR = 146.6289 NPR	1 NPR = 0.0068 EUR
07 ago 2024	1 EUR = 146.6887 NPR	1 NPR = 0.0068 EUR
08 ago 2024	1 EUR = 146.8448 NPR	1 NPR = 0.0068 EUR
09 ago 2024	1 EUR = 146.6573 NPR	1 NPR = 0.0068 EUR
10 ago 2024	1 EUR = 146.726 NPR	1 NPR = 0.0068 EUR
11 ago 2024	1 EUR = 146.5555 NPR	1 NPR = 0.0068 EUR
12 ago 2024	1 EUR = 146.7646 NPR	1 NPR = 0.0068 EUR
13 ago 2024	1 EUR = 146.8113 NPR	1 NPR = 0.0068 EUR
14 ago 2024	1 EUR = 148.0151 NPR	1 NPR = 0.0068 EUR
15 ago 2024	1 EUR = 147.884 NPR	1 NPR = 0.0068 EUR
16 ago 2024	1 EUR = 147.6345 NPR	1 NPR = 0.0068 EUR
17 ago 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
18 ago 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
19 ago 2024	1 EUR = 148.1718 NPR	1 NPR = 0.0067 EUR
20 ago 2024	1 EUR = 148.5656 NPR	1 NPR = 0.0067 EUR
21 ago 2024	1 EUR = 149.3694 NPR	1 NPR = 0.0067 EUR
22 ago 2024	1 EUR = 149.6609 NPR	1 NPR = 0.0067 EUR
23 ago 2024	1 EUR = 149.3374 NPR	1 NPR = 0.0067 EUR
24 ago 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
25 ago 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
26 ago 2024	1 EUR = 149.8688 NPR	1 NPR = 0.0067 EUR
27 ago 2024	1 EUR = 149.8375 NPR	1 NPR = 0.0067 EUR
28 ago 2024	1 EUR = 149.24 NPR	1 NPR = 0.0067 EUR
29 ago 2024	1 EUR = 148.8292 NPR	1 NPR = 0.0067 EUR
30 ago 2024	1 EUR = 148.7535 NPR	1 NPR = 0.0067 EUR
31 ago 2024	1 EUR = 148.4007 NPR	1 NPR = 0.0067 EUR

Sep 2024

Data	EUR-NPR	NPR-EUR
01 set 2024	1 EUR = 148.618 NPR	1 NPR = 0.0067 EUR
02 set 2024	1 EUR = 148.54 NPR	1 NPR = 0.0067 EUR
03 set 2024	1 EUR = 148.2641 NPR	1 NPR = 0.0067 EUR
04 set 2024	1 EUR = 148.5662 NPR	1 NPR = 0.0067 EUR
05 set 2024	1 EUR = 149.1003 NPR	1 NPR = 0.0067 EUR
06 set 2024	1 EUR = 149.2887 NPR	1 NPR = 0.0067 EUR
07 set 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
08 set 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
09 set 2024	1 EUR = 148.2952 NPR	1 NPR = 0.0067 EUR
10 set 2024	1 EUR = 148.2937 NPR	1 NPR = 0.0067 EUR
11 set 2024	1 EUR = 148.2921 NPR	1 NPR = 0.0067 EUR
12 set 2024	1 EUR = 148.0058 NPR	1 NPR = 0.0068 EUR
13 set 2024	1 EUR = 148.9646 NPR	1 NPR = 0.0067 EUR
14 set 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
15 set 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
16 set 2024	1 EUR = 149.2135 NPR	1 NPR = 0.0067 EUR
17 set 2024	1 EUR = 149.2195 NPR	1 NPR = 0.0067 EUR
18 set 2024	1 EUR = 149.0948 NPR	1 NPR = 0.0067 EUR
19 set 2024	1 EUR = 149.5064 NPR	1 NPR = 0.0067 EUR
20 set 2024	1 EUR = 149.3703 NPR	1 NPR = 0.0067 EUR
21 set 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
22 set 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
23 set 2024	1 EUR = 148.4682 NPR	1 NPR = 0.0067 EUR
24 set 2024	1 EUR = 149.1249 NPR	1 NPR = 0.0067 EUR
25 set 2024	1 EUR = 149.8362 NPR	1 NPR = 0.0067 EUR
26 set 2024	1 EUR = 149.4932 NPR	1 NPR = 0.0067 EUR
27 set 2024	1 EUR = 149.3691 NPR	1 NPR = 0.0067 EUR
28 set 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
29 set 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
30 set 2024	1 EUR = 149.646 NPR	1 NPR = 0.0067 EUR

Oct 2024

Data	EUR-NPR	NPR-EUR
01 ott 2024	1 EUR = 148.488 NPR	1 NPR = 0.0067 EUR
02 ott 2024	1 EUR = 148.7774 NPR	1 NPR = 0.0067 EUR
03 ott 2024	1 EUR = 148.3226 NPR	1 NPR = 0.0067 EUR
04 ott 2024	1 EUR = 148.0066 NPR	1 NPR = 0.0068 EUR
05 ott 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
06 ott 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
07 ott 2024	1 EUR = 147.4662 NPR	1 NPR = 0.0068 EUR
08 ott 2024	1 EUR = 147.4654 NPR	1 NPR = 0.0068 EUR
09 ott 2024	1 EUR = 147.2479 NPR	1 NPR = 0.0068 EUR
10 ott 2024	1 EUR = 146.8992 NPR	1 NPR = 0.0068 EUR
11 ott 2024	1 EUR = 147.1739 NPR	1 NPR = 0.0068 EUR
12 ott 2024	1 EUR = 147.0413 NPR	1 NPR = 0.0068 EUR
13 ott 2024	1 EUR = 147.3164 NPR	1 NPR = 0.0068 EUR
14 ott 2024	1 EUR = 146.8463 NPR	1 NPR = 0.0068 EUR
15 ott 2024	1 EUR = 146.6375 NPR	1 NPR = 0.0068 EUR
16 ott 2024	1 EUR = 146.4871 NPR	1 NPR = 0.0068 EUR
17 ott 2024	1 EUR = 146.0648 NPR	1 NPR = 0.0068 EUR
18 ott 2024	1 EUR = 145.9571 NPR	1 NPR = 0.0069 EUR
19 ott 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
20 ott 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
21 ott 2024	1 EUR = 146.002 NPR	1 NPR = 0.0068 EUR
22 ott 2024	1 EUR = 145.5671 NPR	1 NPR = 0.0069 EUR
23 ott 2024	1 EUR = 144.9205 NPR	1 NPR = 0.0069 EUR
24 ott 2024	1 EUR = 145.304 NPR	1 NPR = 0.0069 EUR
25 ott 2024	1 EUR = 145.5914 NPR	1 NPR = 0.0069 EUR
26 ott 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
27 ott 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
28 ott 2024	1 EUR = 145.4582 NPR	1 NPR = 0.0069 EUR
29 ott 2024	1 EUR = 144.9206 NPR	1 NPR = 0.0069 EUR
30 ott 2024	1 EUR = 145.5959 NPR	1 NPR = 0.0069 EUR
31 ott 2024	1 EUR = 146.1483 NPR	1 NPR = 0.0068 EUR

Nov 2024

Data	EUR-NPR	NPR-EUR
01 nov 2024	1 EUR = 146.3955 NPR	1 NPR = 0.0068 EUR
02 nov 2024	1 EUR = 146.4424 NPR	1 NPR = 0.0068 EUR
03 nov 2024	1 EUR = 146.2405 NPR	1 NPR = 0.0068 EUR
04 nov 2024	1 EUR = 146.851 NPR	1 NPR = 0.0068 EUR
05 nov 2024	1 EUR = 146.6569 NPR	1 NPR = 0.0068 EUR
06 nov 2024	1 EUR = 144.8888 NPR	1 NPR = 0.0069 EUR
07 nov 2024	1 EUR = 145.6119 NPR	1 NPR = 0.0069 EUR
08 nov 2024	1 EUR = 145.4185 NPR	1 NPR = 0.0069 EUR
09 nov 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
10 nov 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
11 nov 2024	1 EUR = 143.7778 NPR	1 NPR = 0.007 EUR
12 nov 2024	1 EUR = 143.5524 NPR	1 NPR = 0.007 EUR
13 nov 2024	1 EUR = 143.4857 NPR	1 NPR = 0.007 EUR
14 nov 2024	1 EUR = 142.266 NPR	1 NPR = 0.007 EUR
15 nov 2024	1 EUR = 142.4728 NPR	1 NPR = 0.007 EUR
16 nov 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
17 nov 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
18 nov 2024	1 EUR = 142.5152 NPR	1 NPR = 0.007 EUR
19 nov 2024	1 EUR = 142.9636 NPR	1 NPR = 0.007 EUR
20 nov 2024	1 EUR = 142.5616 NPR	1 NPR = 0.007 EUR
21 nov 2024	1 EUR = 142.4654 NPR	1 NPR = 0.007 EUR

Informazioni sui tassi di cambio tra EUR-NPR e NPR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie