> Tassi di cambio tra EUR-NPR e NPR-EUR - 2025

Tassi di cambio tra EUR-NPR e NPR-EUR - 2025

Tassi di cambio tra EUR-NPR e NPR-EUR

Consulta qui di seguito i tassi di cambio per EUR-NPR e NPR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 149,42 NPR

1 NPR = 0,0067 EUR

1A 2A 3A

EUR rispetto a NPRNPR rispetto a EUR

Jan 2025

Data	EUR-NPR	NPR-EUR
01 gen 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 gen 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 gen 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 gen 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 gen 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 gen 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 gen 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 gen 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 gen 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 gen 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 gen 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 gen 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 gen 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 gen 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 gen 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 gen 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 gen 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 gen 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 gen 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 gen 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 gen 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 gen 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 gen 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 gen 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 gen 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 gen 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 gen 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 gen 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 gen 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 gen 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 gen 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Data	EUR-NPR	NPR-EUR
01 feb 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 feb 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 feb 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 feb 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 feb 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 feb 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 feb 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 feb 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 feb 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 feb 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 feb 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 feb 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 feb 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 feb 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 feb 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 feb 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 feb 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 feb 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 feb 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 feb 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 feb 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 feb 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Data	EUR-NPR	NPR-EUR
01 mar 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Data	EUR-NPR	NPR-EUR
01 apr 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 apr 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 apr 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 apr 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 apr 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 apr 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 apr 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 apr 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 apr 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 apr 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 apr 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 apr 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 apr 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 apr 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 apr 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 apr 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 apr 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 apr 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 apr 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 apr 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 apr 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 apr 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 apr 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 apr 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Data	EUR-NPR	NPR-EUR
01 mag 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 mag 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 mag 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 mag 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 mag 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 mag 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 mag 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 mag 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 mag 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 mag 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 mag 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 mag 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 mag 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 mag 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 mag 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 mag 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 mag 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 mag 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 mag 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR
20 mag 2025	1 EUR = 153.8348 NPR	1 NPR = 0.0065 EUR
21 mag 2025	1 EUR = 154.9248 NPR	1 NPR = 0.0065 EUR
22 mag 2025	1 EUR = 155.3021 NPR	1 NPR = 0.0064 EUR
23 mag 2025	1 EUR = 154.9676 NPR	1 NPR = 0.0065 EUR
24 mag 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
25 mag 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
26 mag 2025	1 EUR = 154.8521 NPR	1 NPR = 0.0065 EUR
27 mag 2025	1 EUR = 154.9597 NPR	1 NPR = 0.0065 EUR
28 mag 2025	1 EUR = 154.657 NPR	1 NPR = 0.0065 EUR
29 mag 2025	1 EUR = 154.4188 NPR	1 NPR = 0.0065 EUR
30 mag 2025	1 EUR = 155.1991 NPR	1 NPR = 0.0064 EUR
31 mag 2025	1 EUR = 155.3259 NPR	1 NPR = 0.0064 EUR

Jun 2025

Data	EUR-NPR	NPR-EUR
01 giu 2025	1 EUR = 155.1158 NPR	1 NPR = 0.0064 EUR
02 giu 2025	1 EUR = 155.9368 NPR	1 NPR = 0.0064 EUR
03 giu 2025	1 EUR = 156.2077 NPR	1 NPR = 0.0064 EUR
04 giu 2025	1 EUR = 156.3523 NPR	1 NPR = 0.0064 EUR
05 giu 2025	1 EUR = 156.7684 NPR	1 NPR = 0.0064 EUR
06 giu 2025	1 EUR = 156.529 NPR	1 NPR = 0.0064 EUR
07 giu 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
08 giu 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
09 giu 2025	1 EUR = 156.4794 NPR	1 NPR = 0.0064 EUR
10 giu 2025	1 EUR = 156.5318 NPR	1 NPR = 0.0064 EUR
11 giu 2025	1 EUR = 156.4992 NPR	1 NPR = 0.0064 EUR
12 giu 2025	1 EUR = 157.4765 NPR	1 NPR = 0.0064 EUR

Informazioni sui tassi di cambio tra EUR-NPR e NPR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie