> Tassi di cambio tra EUR-NZD e NZD-EUR - 2024

Tassi di cambio tra EUR-NZD e NZD-EUR - 2024

Tassi di cambio tra EUR-NZD e NZD-EUR

Consulta qui di seguito i tassi di cambio per EUR-NZD e NZD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 1,7858 NZD

1 NZD = 0,56 EUR

1A 2A 3A

EUR rispetto a NZDNZD rispetto a EUR

Jan 2024

Data	EUR-NZD	NZD-EUR
01 gen 2024	1 EUR = 1.7487 NZD	1 NZD = 0.5719 EUR
02 gen 2024	1 EUR = 1.7476 NZD	1 NZD = 0.5722 EUR
03 gen 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
04 gen 2024	1 EUR = 1.753 NZD	1 NZD = 0.5705 EUR
05 gen 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
06 gen 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
07 gen 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
08 gen 2024	1 EUR = 1.7606 NZD	1 NZD = 0.568 EUR
09 gen 2024	1 EUR = 1.7528 NZD	1 NZD = 0.5705 EUR
10 gen 2024	1 EUR = 1.7568 NZD	1 NZD = 0.5692 EUR
11 gen 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
12 gen 2024	1 EUR = 1.756 NZD	1 NZD = 0.5695 EUR
13 gen 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
14 gen 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
15 gen 2024	1 EUR = 1.7683 NZD	1 NZD = 0.5655 EUR
16 gen 2024	1 EUR = 1.7676 NZD	1 NZD = 0.5657 EUR
17 gen 2024	1 EUR = 1.7779 NZD	1 NZD = 0.5625 EUR
18 gen 2024	1 EUR = 1.78 NZD	1 NZD = 0.5618 EUR
19 gen 2024	1 EUR = 1.7794 NZD	1 NZD = 0.562 EUR
20 gen 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
21 gen 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
22 gen 2024	1 EUR = 1.7798 NZD	1 NZD = 0.5619 EUR
23 gen 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
24 gen 2024	1 EUR = 1.7784 NZD	1 NZD = 0.5623 EUR
25 gen 2024	1 EUR = 1.7806 NZD	1 NZD = 0.5616 EUR
26 gen 2024	1 EUR = 1.7797 NZD	1 NZD = 0.5619 EUR
27 gen 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
28 gen 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
29 gen 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
30 gen 2024	1 EUR = 1.772 NZD	1 NZD = 0.5643 EUR
31 gen 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Feb 2024

Data	EUR-NZD	NZD-EUR
01 feb 2024	1 EUR = 1.776 NZD	1 NZD = 0.5631 EUR
02 feb 2024	1 EUR = 1.7673 NZD	1 NZD = 0.5658 EUR
03 feb 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
04 feb 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
05 feb 2024	1 EUR = 1.775 NZD	1 NZD = 0.5634 EUR
06 feb 2024	1 EUR = 1.7715 NZD	1 NZD = 0.5645 EUR
07 feb 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
08 feb 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
09 feb 2024	1 EUR = 1.7558 NZD	1 NZD = 0.5695 EUR
10 feb 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
11 feb 2024	1 EUR = 1.7424 NZD	1 NZD = 0.5739 EUR
12 feb 2024	1 EUR = 1.7565 NZD	1 NZD = 0.5693 EUR
13 feb 2024	1 EUR = 1.7632 NZD	1 NZD = 0.5672 EUR
14 feb 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
15 feb 2024	1 EUR = 1.7622 NZD	1 NZD = 0.5675 EUR
16 feb 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
17 feb 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
18 feb 2024	1 EUR = 1.7587 NZD	1 NZD = 0.5686 EUR
19 feb 2024	1 EUR = 1.7539 NZD	1 NZD = 0.5701 EUR
20 feb 2024	1 EUR = 1.7491 NZD	1 NZD = 0.5717 EUR
21 feb 2024	1 EUR = 1.748 NZD	1 NZD = 0.5721 EUR
22 feb 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
23 feb 2024	1 EUR = 1.7453 NZD	1 NZD = 0.573 EUR
24 feb 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
25 feb 2024	1 EUR = 1.7482 NZD	1 NZD = 0.572 EUR
26 feb 2024	1 EUR = 1.7561 NZD	1 NZD = 0.5694 EUR
27 feb 2024	1 EUR = 1.76 NZD	1 NZD = 0.5682 EUR
28 feb 2024	1 EUR = 1.7731 NZD	1 NZD = 0.564 EUR
29 feb 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR

Mar 2024

Data	EUR-NZD	NZD-EUR
01 mar 2024	1 EUR = 1.7767 NZD	1 NZD = 0.5629 EUR
02 mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
03 mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5627 EUR
04 mar 2024	1 EUR = 1.7793 NZD	1 NZD = 0.562 EUR
05 mar 2024	1 EUR = 1.7853 NZD	1 NZD = 0.5601 EUR
06 mar 2024	1 EUR = 1.7814 NZD	1 NZD = 0.5613 EUR
07 mar 2024	1 EUR = 1.7688 NZD	1 NZD = 0.5653 EUR
08 mar 2024	1 EUR = 1.768 NZD	1 NZD = 0.5656 EUR
09 mar 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
10 mar 2024	1 EUR = 1.7724 NZD	1 NZD = 0.5642 EUR
11 mar 2024	1 EUR = 1.7702 NZD	1 NZD = 0.5649 EUR
12 mar 2024	1 EUR = 1.7745 NZD	1 NZD = 0.5635 EUR
13 mar 2024	1 EUR = 1.777 NZD	1 NZD = 0.5628 EUR
14 mar 2024	1 EUR = 1.7752 NZD	1 NZD = 0.5633 EUR
15 mar 2024	1 EUR = 1.7856 NZD	1 NZD = 0.56 EUR
16 mar 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
17 mar 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
18 mar 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 mar 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
20 mar 2024	1 EUR = 1.7981 NZD	1 NZD = 0.5561 EUR
21 mar 2024	1 EUR = 1.7962 NZD	1 NZD = 0.5567 EUR
22 mar 2024	1 EUR = 1.8018 NZD	1 NZD = 0.555 EUR
23 mar 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
24 mar 2024	1 EUR = 1.8118 NZD	1 NZD = 0.5519 EUR
25 mar 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
26 mar 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
27 mar 2024	1 EUR = 1.8042 NZD	1 NZD = 0.5543 EUR
28 mar 2024	1 EUR = 1.8094 NZD	1 NZD = 0.5527 EUR
29 mar 2024	1 EUR = 1.8055 NZD	1 NZD = 0.5539 EUR
30 mar 2024	1 EUR = 1.8099 NZD	1 NZD = 0.5525 EUR
31 mar 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR

Apr 2024

Data	EUR-NZD	NZD-EUR
01 apr 2024	1 EUR = 1.8056 NZD	1 NZD = 0.5538 EUR
02 apr 2024	1 EUR = 1.804 NZD	1 NZD = 0.5543 EUR
03 apr 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
04 apr 2024	1 EUR = 1.7997 NZD	1 NZD = 0.5557 EUR
05 apr 2024	1 EUR = 1.8001 NZD	1 NZD = 0.5555 EUR
06 apr 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
07 apr 2024	1 EUR = 1.8035 NZD	1 NZD = 0.5545 EUR
08 apr 2024	1 EUR = 1.7984 NZD	1 NZD = 0.5561 EUR
09 apr 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR
10 apr 2024	1 EUR = 1.7879 NZD	1 NZD = 0.5593 EUR
11 apr 2024	1 EUR = 1.7923 NZD	1 NZD = 0.5579 EUR
12 apr 2024	1 EUR = 1.7873 NZD	1 NZD = 0.5595 EUR
13 apr 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
14 apr 2024	1 EUR = 1.7955 NZD	1 NZD = 0.5569 EUR
15 apr 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
16 apr 2024	1 EUR = 1.8067 NZD	1 NZD = 0.5535 EUR
17 apr 2024	1 EUR = 1.8016 NZD	1 NZD = 0.5551 EUR
18 apr 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
19 apr 2024	1 EUR = 1.8101 NZD	1 NZD = 0.5525 EUR
20 apr 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
21 apr 2024	1 EUR = 1.8116 NZD	1 NZD = 0.552 EUR
22 apr 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
23 apr 2024	1 EUR = 1.8049 NZD	1 NZD = 0.5541 EUR
24 apr 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
25 apr 2024	1 EUR = 1.7989 NZD	1 NZD = 0.5559 EUR
26 apr 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
27 apr 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
28 apr 2024	1 EUR = 1.8019 NZD	1 NZD = 0.555 EUR
29 apr 2024	1 EUR = 1.7932 NZD	1 NZD = 0.5576 EUR
30 apr 2024	1 EUR = 1.8032 NZD	1 NZD = 0.5546 EUR

May 2024

Data	EUR-NZD	NZD-EUR
01 mag 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
02 mag 2024	1 EUR = 1.8041 NZD	1 NZD = 0.5543 EUR
03 mag 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
04 mag 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
05 mag 2024	1 EUR = 1.7922 NZD	1 NZD = 0.558 EUR
06 mag 2024	1 EUR = 1.7895 NZD	1 NZD = 0.5588 EUR
07 mag 2024	1 EUR = 1.7915 NZD	1 NZD = 0.5582 EUR
08 mag 2024	1 EUR = 1.7948 NZD	1 NZD = 0.5572 EUR
09 mag 2024	1 EUR = 1.7876 NZD	1 NZD = 0.5594 EUR
10 mag 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
11 mag 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
12 mag 2024	1 EUR = 1.7917 NZD	1 NZD = 0.5581 EUR
13 mag 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
14 mag 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
15 mag 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
16 mag 2024	1 EUR = 1.7796 NZD	1 NZD = 0.5619 EUR
17 mag 2024	1 EUR = 1.7753 NZD	1 NZD = 0.5633 EUR
18 mag 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
19 mag 2024	1 EUR = 1.7762 NZD	1 NZD = 0.563 EUR
20 mag 2024	1 EUR = 1.7773 NZD	1 NZD = 0.5627 EUR
21 mag 2024	1 EUR = 1.7807 NZD	1 NZD = 0.5616 EUR
22 mag 2024	1 EUR = 1.7726 NZD	1 NZD = 0.5641 EUR
23 mag 2024	1 EUR = 1.7705 NZD	1 NZD = 0.5648 EUR
24 mag 2024	1 EUR = 1.7747 NZD	1 NZD = 0.5635 EUR
25 mag 2024	1 EUR = 1.7728 NZD	1 NZD = 0.5641 EUR
26 mag 2024	1 EUR = 1.7732 NZD	1 NZD = 0.5639 EUR
27 mag 2024	1 EUR = 1.7663 NZD	1 NZD = 0.5661 EUR
28 mag 2024	1 EUR = 1.7646 NZD	1 NZD = 0.5667 EUR
29 mag 2024	1 EUR = 1.7714 NZD	1 NZD = 0.5645 EUR
30 mag 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 mag 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR

Jun 2024

Data	EUR-NZD	NZD-EUR
01 giu 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
02 giu 2024	1 EUR = 1.7634 NZD	1 NZD = 0.5671 EUR
03 giu 2024	1 EUR = 1.7614 NZD	1 NZD = 0.5677 EUR
04 giu 2024	1 EUR = 1.7618 NZD	1 NZD = 0.5676 EUR
05 giu 2024	1 EUR = 1.7578 NZD	1 NZD = 0.5689 EUR
06 giu 2024	1 EUR = 1.7582 NZD	1 NZD = 0.5687 EUR
07 giu 2024	1 EUR = 1.7596 NZD	1 NZD = 0.5683 EUR
08 giu 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
09 giu 2024	1 EUR = 1.7695 NZD	1 NZD = 0.5651 EUR
10 giu 2024	1 EUR = 1.7592 NZD	1 NZD = 0.5684 EUR
11 giu 2024	1 EUR = 1.7513 NZD	1 NZD = 0.571 EUR
12 giu 2024	1 EUR = 1.7521 NZD	1 NZD = 0.5707 EUR
13 giu 2024	1 EUR = 1.7479 NZD	1 NZD = 0.5721 EUR
14 giu 2024	1 EUR = 1.7421 NZD	1 NZD = 0.574 EUR
15 giu 2024	1 EUR = 1.7433 NZD	1 NZD = 0.5736 EUR
16 giu 2024	1 EUR = 1.7418 NZD	1 NZD = 0.5741 EUR
17 giu 2024	1 EUR = 1.7527 NZD	1 NZD = 0.5705 EUR
18 giu 2024	1 EUR = 1.7556 NZD	1 NZD = 0.5696 EUR
19 giu 2024	1 EUR = 1.7533 NZD	1 NZD = 0.5704 EUR
20 giu 2024	1 EUR = 1.7486 NZD	1 NZD = 0.5719 EUR
21 giu 2024	1 EUR = 1.7428 NZD	1 NZD = 0.5738 EUR
22 giu 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
23 giu 2024	1 EUR = 1.7494 NZD	1 NZD = 0.5716 EUR
24 giu 2024	1 EUR = 1.7541 NZD	1 NZD = 0.5701 EUR
25 giu 2024	1 EUR = 1.7503 NZD	1 NZD = 0.5713 EUR
26 giu 2024	1 EUR = 1.7537 NZD	1 NZD = 0.5702 EUR
27 giu 2024	1 EUR = 1.754 NZD	1 NZD = 0.5701 EUR
28 giu 2024	1 EUR = 1.7598 NZD	1 NZD = 0.5682 EUR
29 giu 2024	1 EUR = 1.7602 NZD	1 NZD = 0.5681 EUR
30 giu 2024	1 EUR = 1.7599 NZD	1 NZD = 0.5682 EUR

Jul 2024

Data	EUR-NZD	NZD-EUR
01 lug 2024	1 EUR = 1.7636 NZD	1 NZD = 0.567 EUR
02 lug 2024	1 EUR = 1.7694 NZD	1 NZD = 0.5652 EUR
03 lug 2024	1 EUR = 1.7716 NZD	1 NZD = 0.5645 EUR
04 lug 2024	1 EUR = 1.7643 NZD	1 NZD = 0.5668 EUR
05 lug 2024	1 EUR = 1.7669 NZD	1 NZD = 0.566 EUR
06 lug 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
07 lug 2024	1 EUR = 1.7662 NZD	1 NZD = 0.5662 EUR
08 lug 2024	1 EUR = 1.7658 NZD	1 NZD = 0.5663 EUR
09 lug 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
10 lug 2024	1 EUR = 1.781 NZD	1 NZD = 0.5615 EUR
11 lug 2024	1 EUR = 1.7833 NZD	1 NZD = 0.5607 EUR
12 lug 2024	1 EUR = 1.7817 NZD	1 NZD = 0.5613 EUR
13 lug 2024	1 EUR = 1.7841 NZD	1 NZD = 0.5605 EUR
14 lug 2024	1 EUR = 1.7849 NZD	1 NZD = 0.5603 EUR
15 lug 2024	1 EUR = 1.7906 NZD	1 NZD = 0.5585 EUR
16 lug 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
17 lug 2024	1 EUR = 1.7979 NZD	1 NZD = 0.5562 EUR
18 lug 2024	1 EUR = 1.801 NZD	1 NZD = 0.5552 EUR
19 lug 2024	1 EUR = 1.8085 NZD	1 NZD = 0.5529 EUR
20 lug 2024	1 EUR = 1.8109 NZD	1 NZD = 0.5522 EUR
21 lug 2024	1 EUR = 1.8127 NZD	1 NZD = 0.5517 EUR
22 lug 2024	1 EUR = 1.8167 NZD	1 NZD = 0.5505 EUR
23 lug 2024	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
24 lug 2024	1 EUR = 1.8266 NZD	1 NZD = 0.5475 EUR
25 lug 2024	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
26 lug 2024	1 EUR = 1.8435 NZD	1 NZD = 0.5424 EUR
27 lug 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
28 lug 2024	1 EUR = 1.8458 NZD	1 NZD = 0.5418 EUR
29 lug 2024	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
30 lug 2024	1 EUR = 1.8384 NZD	1 NZD = 0.5439 EUR
31 lug 2024	1 EUR = 1.8297 NZD	1 NZD = 0.5466 EUR

Aug 2024

Data	EUR-NZD	NZD-EUR
01 ago 2024	1 EUR = 1.8141 NZD	1 NZD = 0.5512 EUR
02 ago 2024	1 EUR = 1.8195 NZD	1 NZD = 0.5496 EUR
03 ago 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
04 ago 2024	1 EUR = 1.8331 NZD	1 NZD = 0.5455 EUR
05 ago 2024	1 EUR = 1.8466 NZD	1 NZD = 0.5415 EUR
06 ago 2024	1 EUR = 1.8424 NZD	1 NZD = 0.5428 EUR
07 ago 2024	1 EUR = 1.8149 NZD	1 NZD = 0.551 EUR
08 ago 2024	1 EUR = 1.8232 NZD	1 NZD = 0.5485 EUR
09 ago 2024	1 EUR = 1.8157 NZD	1 NZD = 0.5508 EUR
10 ago 2024	1 EUR = 1.8209 NZD	1 NZD = 0.5492 EUR
11 ago 2024	1 EUR = 1.8207 NZD	1 NZD = 0.5492 EUR
12 ago 2024	1 EUR = 1.8117 NZD	1 NZD = 0.552 EUR
13 ago 2024	1 EUR = 1.809 NZD	1 NZD = 0.5528 EUR
14 ago 2024	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
15 ago 2024	1 EUR = 1.8319 NZD	1 NZD = 0.5459 EUR
16 ago 2024	1 EUR = 1.8241 NZD	1 NZD = 0.5482 EUR
17 ago 2024	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
18 ago 2024	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
19 ago 2024	1 EUR = 1.8173 NZD	1 NZD = 0.5503 EUR
20 ago 2024	1 EUR = 1.8043 NZD	1 NZD = 0.5542 EUR
21 ago 2024	1 EUR = 1.8102 NZD	1 NZD = 0.5524 EUR
22 ago 2024	1 EUR = 1.8106 NZD	1 NZD = 0.5523 EUR
23 ago 2024	1 EUR = 1.806 NZD	1 NZD = 0.5537 EUR
24 ago 2024	1 EUR = 1.7976 NZD	1 NZD = 0.5563 EUR
25 ago 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
26 ago 2024	1 EUR = 1.8006 NZD	1 NZD = 0.5554 EUR
27 ago 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
28 ago 2024	1 EUR = 1.7824 NZD	1 NZD = 0.561 EUR
29 ago 2024	1 EUR = 1.7684 NZD	1 NZD = 0.5655 EUR
30 ago 2024	1 EUR = 1.771 NZD	1 NZD = 0.5647 EUR
31 ago 2024	1 EUR = 1.7706 NZD	1 NZD = 0.5648 EUR

Sep 2024

Data	EUR-NZD	NZD-EUR
01 set 2024	1 EUR = 1.7699 NZD	1 NZD = 0.565 EUR
02 set 2024	1 EUR = 1.7768 NZD	1 NZD = 0.5628 EUR
03 set 2024	1 EUR = 1.7834 NZD	1 NZD = 0.5607 EUR
04 set 2024	1 EUR = 1.7863 NZD	1 NZD = 0.5598 EUR
05 set 2024	1 EUR = 1.7874 NZD	1 NZD = 0.5595 EUR
06 set 2024	1 EUR = 1.7859 NZD	1 NZD = 0.5599 EUR
07 set 2024	1 EUR = 1.7964 NZD	1 NZD = 0.5567 EUR
08 set 2024	1 EUR = 1.7965 NZD	1 NZD = 0.5566 EUR
09 set 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
10 set 2024	1 EUR = 1.792 NZD	1 NZD = 0.558 EUR
11 set 2024	1 EUR = 1.7967 NZD	1 NZD = 0.5566 EUR
12 set 2024	1 EUR = 1.7954 NZD	1 NZD = 0.557 EUR
13 set 2024	1 EUR = 1.797 NZD	1 NZD = 0.5565 EUR
14 set 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
15 set 2024	1 EUR = 1.8002 NZD	1 NZD = 0.5555 EUR
16 set 2024	1 EUR = 1.7956 NZD	1 NZD = 0.5569 EUR
17 set 2024	1 EUR = 1.7966 NZD	1 NZD = 0.5566 EUR
18 set 2024	1 EUR = 1.788 NZD	1 NZD = 0.5593 EUR
19 set 2024	1 EUR = 1.7848 NZD	1 NZD = 0.5603 EUR
20 set 2024	1 EUR = 1.7916 NZD	1 NZD = 0.5582 EUR
21 set 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
22 set 2024	1 EUR = 1.7912 NZD	1 NZD = 0.5583 EUR
23 set 2024	1 EUR = 1.7775 NZD	1 NZD = 0.5626 EUR
24 set 2024	1 EUR = 1.7707 NZD	1 NZD = 0.5648 EUR
25 set 2024	1 EUR = 1.773 NZD	1 NZD = 0.564 EUR
26 set 2024	1 EUR = 1.7686 NZD	1 NZD = 0.5654 EUR
27 set 2024	1 EUR = 1.7647 NZD	1 NZD = 0.5667 EUR
28 set 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
29 set 2024	1 EUR = 1.7613 NZD	1 NZD = 0.5678 EUR
30 set 2024	1 EUR = 1.7617 NZD	1 NZD = 0.5676 EUR

Oct 2024

Data	EUR-NZD	NZD-EUR
01 ott 2024	1 EUR = 1.7551 NZD	1 NZD = 0.5698 EUR
02 ott 2024	1 EUR = 1.7615 NZD	1 NZD = 0.5677 EUR
03 ott 2024	1 EUR = 1.7748 NZD	1 NZD = 0.5635 EUR
04 ott 2024	1 EUR = 1.7782 NZD	1 NZD = 0.5624 EUR
05 ott 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
06 ott 2024	1 EUR = 1.7831 NZD	1 NZD = 0.5608 EUR
07 ott 2024	1 EUR = 1.7847 NZD	1 NZD = 0.5603 EUR
08 ott 2024	1 EUR = 1.7933 NZD	1 NZD = 0.5576 EUR
09 ott 2024	1 EUR = 1.8038 NZD	1 NZD = 0.5544 EUR
10 ott 2024	1 EUR = 1.7998 NZD	1 NZD = 0.5556 EUR
11 ott 2024	1 EUR = 1.7943 NZD	1 NZD = 0.5573 EUR
12 ott 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
13 ott 2024	1 EUR = 1.7921 NZD	1 NZD = 0.558 EUR
14 ott 2024	1 EUR = 1.7951 NZD	1 NZD = 0.5571 EUR
15 ott 2024	1 EUR = 1.79 NZD	1 NZD = 0.5587 EUR
16 ott 2024	1 EUR = 1.7927 NZD	1 NZD = 0.5578 EUR
17 ott 2024	1 EUR = 1.7904 NZD	1 NZD = 0.5585 EUR
18 ott 2024	1 EUR = 1.7867 NZD	1 NZD = 0.5597 EUR
19 ott 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
20 ott 2024	1 EUR = 1.7909 NZD	1 NZD = 0.5584 EUR
21 ott 2024	1 EUR = 1.7924 NZD	1 NZD = 0.5579 EUR
22 ott 2024	1 EUR = 1.7864 NZD	1 NZD = 0.5598 EUR
23 ott 2024	1 EUR = 1.7914 NZD	1 NZD = 0.5582 EUR
24 ott 2024	1 EUR = 1.7911 NZD	1 NZD = 0.5583 EUR
25 ott 2024	1 EUR = 1.8023 NZD	1 NZD = 0.5548 EUR
26 ott 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
27 ott 2024	1 EUR = 1.807 NZD	1 NZD = 0.5534 EUR
28 ott 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
29 ott 2024	1 EUR = 1.8081 NZD	1 NZD = 0.5531 EUR
30 ott 2024	1 EUR = 1.8097 NZD	1 NZD = 0.5526 EUR
31 ott 2024	1 EUR = 1.8213 NZD	1 NZD = 0.5491 EUR

Nov 2024

Data	EUR-NZD	NZD-EUR
01 nov 2024	1 EUR = 1.8163 NZD	1 NZD = 0.5506 EUR
02 nov 2024	1 EUR = 1.8244 NZD	1 NZD = 0.5481 EUR
03 nov 2024	1 EUR = 1.8246 NZD	1 NZD = 0.5481 EUR
04 nov 2024	1 EUR = 1.8202 NZD	1 NZD = 0.5494 EUR
05 nov 2024	1 EUR = 1.8172 NZD	1 NZD = 0.5503 EUR
06 nov 2024	1 EUR = 1.8005 NZD	1 NZD = 0.5554 EUR
07 nov 2024	1 EUR = 1.7937 NZD	1 NZD = 0.5575 EUR
08 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5564 EUR
09 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
10 nov 2024	1 EUR = 1.7974 NZD	1 NZD = 0.5563 EUR
11 nov 2024	1 EUR = 1.7862 NZD	1 NZD = 0.5598 EUR
12 nov 2024	1 EUR = 1.7851 NZD	1 NZD = 0.5602 EUR
13 nov 2024	1 EUR = 1.7936 NZD	1 NZD = 0.5575 EUR
14 nov 2024	1 EUR = 1.796 NZD	1 NZD = 0.5568 EUR
15 nov 2024	1 EUR = 1.8017 NZD	1 NZD = 0.555 EUR
16 nov 2024	1 EUR = 1.7971 NZD	1 NZD = 0.5564 EUR
17 nov 2024	1 EUR = 1.8239 NZD	1 NZD = 0.5483 EUR
18 nov 2024	1 EUR = 1.8059 NZD	1 NZD = 0.5537 EUR
19 nov 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
20 nov 2024	1 EUR = 1.795 NZD	1 NZD = 0.5571 EUR
21 nov 2024	1 EUR = 1.794 NZD	1 NZD = 0.5574 EUR

Informazioni sui tassi di cambio tra EUR-NZD e NZD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie