currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-NZD e NZD-EUR - 2025

Tassi di cambio tra EUR-NZD e NZD-EUR - 2025

Tassi di cambio tra EUR-NZD e NZD-EUR

Consulta qui di seguito i tassi di cambio per EUR-NZD e NZD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 1,8785 NZD
1 NZD = 0,5323 EUR
1A 2A 3A

Jan 2025

DataEUR-NZDNZD-EUR
01 gen 2025 1 EUR = 1.86 NZD 1 NZD = 0.5376 EUR
02 gen 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
03 gen 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
04 gen 2025 1 EUR = 1.8493 NZD 1 NZD = 0.5407 EUR
05 gen 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
06 gen 2025 1 EUR = 1.8347 NZD 1 NZD = 0.5451 EUR
07 gen 2025 1 EUR = 1.8323 NZD 1 NZD = 0.5458 EUR
08 gen 2025 1 EUR = 1.8399 NZD 1 NZD = 0.5435 EUR
09 gen 2025 1 EUR = 1.842 NZD 1 NZD = 0.5429 EUR
10 gen 2025 1 EUR = 1.8453 NZD 1 NZD = 0.5419 EUR
11 gen 2025 1 EUR = 1.8441 NZD 1 NZD = 0.5423 EUR
12 gen 2025 1 EUR = 1.8457 NZD 1 NZD = 0.5418 EUR
13 gen 2025 1 EUR = 1.8366 NZD 1 NZD = 0.5445 EUR
14 gen 2025 1 EUR = 1.8328 NZD 1 NZD = 0.5456 EUR
15 gen 2025 1 EUR = 1.8374 NZD 1 NZD = 0.5442 EUR
16 gen 2025 1 EUR = 1.8383 NZD 1 NZD = 0.544 EUR
17 gen 2025 1 EUR = 1.8436 NZD 1 NZD = 0.5424 EUR
18 gen 2025 1 EUR = 1.8483 NZD 1 NZD = 0.541 EUR
19 gen 2025 1 EUR = 1.8474 NZD 1 NZD = 0.5413 EUR
20 gen 2025 1 EUR = 1.8384 NZD 1 NZD = 0.544 EUR
21 gen 2025 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
22 gen 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
23 gen 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
24 gen 2025 1 EUR = 1.8365 NZD 1 NZD = 0.5445 EUR
25 gen 2025 1 EUR = 1.8558 NZD 1 NZD = 0.5389 EUR
26 gen 2025 1 EUR = 1.8392 NZD 1 NZD = 0.5437 EUR
27 gen 2025 1 EUR = 1.8443 NZD 1 NZD = 0.5422 EUR
28 gen 2025 1 EUR = 1.8442 NZD 1 NZD = 0.5422 EUR
29 gen 2025 1 EUR = 1.8427 NZD 1 NZD = 0.5427 EUR
30 gen 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
31 gen 2025 1 EUR = 1.8393 NZD 1 NZD = 0.5437 EUR

Feb 2025

DataEUR-NZDNZD-EUR
01 feb 2025 1 EUR = 1.8382 NZD 1 NZD = 0.544 EUR
02 feb 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
03 feb 2025 1 EUR = 1.8417 NZD 1 NZD = 0.543 EUR
04 feb 2025 1 EUR = 1.8415 NZD 1 NZD = 0.543 EUR
05 feb 2025 1 EUR = 1.8321 NZD 1 NZD = 0.5458 EUR
06 feb 2025 1 EUR = 1.8303 NZD 1 NZD = 0.5464 EUR
07 feb 2025 1 EUR = 1.829 NZD 1 NZD = 0.5467 EUR
08 feb 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
09 feb 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
10 feb 2025 1 EUR = 1.8255 NZD 1 NZD = 0.5478 EUR
11 feb 2025 1 EUR = 1.8282 NZD 1 NZD = 0.547 EUR
12 feb 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
13 feb 2025 1 EUR = 1.8449 NZD 1 NZD = 0.542 EUR
14 feb 2025 1 EUR = 1.8348 NZD 1 NZD = 0.545 EUR
15 feb 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
16 feb 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
17 feb 2025 1 EUR = 1.8268 NZD 1 NZD = 0.5474 EUR
18 feb 2025 1 EUR = 1.8342 NZD 1 NZD = 0.5452 EUR
19 feb 2025 1 EUR = 1.8253 NZD 1 NZD = 0.5479 EUR
20 feb 2025 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
21 feb 2025 1 EUR = 1.818 NZD 1 NZD = 0.5501 EUR
22 feb 2025 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
23 feb 2025 1 EUR = 1.8226 NZD 1 NZD = 0.5487 EUR
24 feb 2025 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
25 feb 2025 1 EUR = 1.8344 NZD 1 NZD = 0.5451 EUR
26 feb 2025 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
27 feb 2025 1 EUR = 1.8445 NZD 1 NZD = 0.5422 EUR
28 feb 2025 1 EUR = 1.8579 NZD 1 NZD = 0.5382 EUR

Mar 2025

DataEUR-NZDNZD-EUR
01 mar 2025 1 EUR = 1.8539 NZD 1 NZD = 0.5394 EUR
02 mar 2025 1 EUR = 1.854 NZD 1 NZD = 0.5394 EUR
03 mar 2025 1 EUR = 1.867 NZD 1 NZD = 0.5356 EUR
04 mar 2025 1 EUR = 1.8704 NZD 1 NZD = 0.5347 EUR
05 mar 2025 1 EUR = 1.8808 NZD 1 NZD = 0.5317 EUR
06 mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
07 mar 2025 1 EUR = 1.8978 NZD 1 NZD = 0.5269 EUR
08 mar 2025 1 EUR = 1.8976 NZD 1 NZD = 0.527 EUR
09 mar 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
10 mar 2025 1 EUR = 1.8903 NZD 1 NZD = 0.529 EUR
11 mar 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
12 mar 2025 1 EUR = 1.9071 NZD 1 NZD = 0.5244 EUR
13 mar 2025 1 EUR = 1.9043 NZD 1 NZD = 0.5251 EUR
14 mar 2025 1 EUR = 1.9021 NZD 1 NZD = 0.5257 EUR
15 mar 2025 1 EUR = 1.8987 NZD 1 NZD = 0.5267 EUR
16 mar 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
17 mar 2025 1 EUR = 1.883 NZD 1 NZD = 0.5311 EUR
18 mar 2025 1 EUR = 1.8764 NZD 1 NZD = 0.5329 EUR
19 mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
20 mar 2025 1 EUR = 1.8896 NZD 1 NZD = 0.5292 EUR
21 mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
22 mar 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
23 mar 2025 1 EUR = 1.8974 NZD 1 NZD = 0.527 EUR
24 mar 2025 1 EUR = 1.8911 NZD 1 NZD = 0.5288 EUR
25 mar 2025 1 EUR = 1.8825 NZD 1 NZD = 0.5312 EUR
26 mar 2025 1 EUR = 1.8747 NZD 1 NZD = 0.5334 EUR
27 mar 2025 1 EUR = 1.8775 NZD 1 NZD = 0.5326 EUR
28 mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
29 mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
30 mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
31 mar 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Apr 2025

DataEUR-NZDNZD-EUR
01 apr 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5264 EUR
02 apr 2025 1 EUR = 1.8803 NZD 1 NZD = 0.5318 EUR
03 apr 2025 1 EUR = 1.9053 NZD 1 NZD = 0.5248 EUR
04 apr 2025 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
05 apr 2025 1 EUR = 1.9585 NZD 1 NZD = 0.5106 EUR
06 apr 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
07 apr 2025 1 EUR = 1.9644 NZD 1 NZD = 0.5091 EUR
08 apr 2025 1 EUR = 1.9553 NZD 1 NZD = 0.5114 EUR
09 apr 2025 1 EUR = 1.9902 NZD 1 NZD = 0.5025 EUR
10 apr 2025 1 EUR = 1.9442 NZD 1 NZD = 0.5144 EUR
11 apr 2025 1 EUR = 1.9565 NZD 1 NZD = 0.5111 EUR
12 apr 2025 1 EUR = 1.9495 NZD 1 NZD = 0.513 EUR
13 apr 2025 1 EUR = 1.9505 NZD 1 NZD = 0.5127 EUR
14 apr 2025 1 EUR = 1.9409 NZD 1 NZD = 0.5152 EUR
15 apr 2025 1 EUR = 1.9126 NZD 1 NZD = 0.5229 EUR
16 apr 2025 1 EUR = 1.9222 NZD 1 NZD = 0.5202 EUR
17 apr 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
18 apr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
19 apr 2025 1 EUR = 1.9164 NZD 1 NZD = 0.5218 EUR
20 apr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
21 apr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
22 apr 2025 1 EUR = 1.9155 NZD 1 NZD = 0.5221 EUR
23 apr 2025 1 EUR = 1.9064 NZD 1 NZD = 0.5246 EUR
24 apr 2025 1 EUR = 1.9036 NZD 1 NZD = 0.5253 EUR
25 apr 2025 1 EUR = 1.9066 NZD 1 NZD = 0.5245 EUR
26 apr 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
27 apr 2025 1 EUR = 1.9067 NZD 1 NZD = 0.5245 EUR
28 apr 2025 1 EUR = 1.9086 NZD 1 NZD = 0.5239 EUR
29 apr 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
30 apr 2025 1 EUR = 1.921 NZD 1 NZD = 0.5206 EUR

May 2025

DataEUR-NZDNZD-EUR
01 mag 2025 1 EUR = 1.9114 NZD 1 NZD = 0.5232 EUR
02 mag 2025 1 EUR = 1.9078 NZD 1 NZD = 0.5242 EUR
03 mag 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
04 mag 2025 1 EUR = 1.901 NZD 1 NZD = 0.526 EUR
05 mag 2025 1 EUR = 1.895 NZD 1 NZD = 0.5277 EUR
06 mag 2025 1 EUR = 1.8946 NZD 1 NZD = 0.5278 EUR
07 mag 2025 1 EUR = 1.8979 NZD 1 NZD = 0.5269 EUR
08 mag 2025 1 EUR = 1.9056 NZD 1 NZD = 0.5248 EUR
09 mag 2025 1 EUR = 1.9099 NZD 1 NZD = 0.5236 EUR
10 mag 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
11 mag 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
12 mag 2025 1 EUR = 1.8898 NZD 1 NZD = 0.5292 EUR
13 mag 2025 1 EUR = 1.8844 NZD 1 NZD = 0.5307 EUR
14 mag 2025 1 EUR = 1.8879 NZD 1 NZD = 0.5297 EUR
15 mag 2025 1 EUR = 1.9039 NZD 1 NZD = 0.5252 EUR
16 mag 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
17 mag 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
18 mag 2025 1 EUR = 1.8951 NZD 1 NZD = 0.5277 EUR
19 mag 2025 1 EUR = 1.9057 NZD 1 NZD = 0.5247 EUR
20 mag 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
21 mag 2025 1 EUR = 1.9077 NZD 1 NZD = 0.5242 EUR
22 mag 2025 1 EUR = 1.9136 NZD 1 NZD = 0.5226 EUR
23 mag 2025 1 EUR = 1.9048 NZD 1 NZD = 0.525 EUR
24 mag 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
25 mag 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
26 mag 2025 1 EUR = 1.8924 NZD 1 NZD = 0.5284 EUR
27 mag 2025 1 EUR = 1.9054 NZD 1 NZD = 0.5248 EUR
28 mag 2025 1 EUR = 1.8988 NZD 1 NZD = 0.5266 EUR
29 mag 2025 1 EUR = 1.8901 NZD 1 NZD = 0.5291 EUR
30 mag 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
31 mag 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Jun 2025

DataEUR-NZDNZD-EUR
01 giu 2025 1 EUR = 1.9019 NZD 1 NZD = 0.5258 EUR
02 giu 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
03 giu 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5263 EUR
04 giu 2025 1 EUR = 1.8925 NZD 1 NZD = 0.5284 EUR
05 giu 2025 1 EUR = 1.89 NZD 1 NZD = 0.5291 EUR
06 giu 2025 1 EUR = 1.8934 NZD 1 NZD = 0.5281 EUR
07 giu 2025 1 EUR = 1.8959 NZD 1 NZD = 0.5275 EUR
08 giu 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
09 giu 2025 1 EUR = 1.8872 NZD 1 NZD = 0.5299 EUR
10 giu 2025 1 EUR = 1.8889 NZD 1 NZD = 0.5294 EUR
11 giu 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
12 giu 2025 1 EUR = 1.9063 NZD 1 NZD = 0.5246 EUR

Informazioni sui tassi di cambio tra EUR-NZD e NZD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats