> Tassi di cambio tra EUR-NZD e NZD-EUR - 2025

Tassi di cambio tra EUR-NZD e NZD-EUR - 2025

Tassi di cambio tra EUR-NZD e NZD-EUR

Consulta qui di seguito i tassi di cambio per EUR-NZD e NZD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 1,8553 NZD

1 NZD = 0,539 EUR

1A 2A 3A

EUR rispetto a NZDNZD rispetto a EUR

Jan 2025

Data	EUR-NZD	NZD-EUR
01 gen 2025	1 EUR = 1.86 NZD	1 NZD = 0.5376 EUR
02 gen 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
03 gen 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
04 gen 2025	1 EUR = 1.8493 NZD	1 NZD = 0.5407 EUR
05 gen 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
06 gen 2025	1 EUR = 1.8347 NZD	1 NZD = 0.5451 EUR
07 gen 2025	1 EUR = 1.8323 NZD	1 NZD = 0.5458 EUR
08 gen 2025	1 EUR = 1.8399 NZD	1 NZD = 0.5435 EUR
09 gen 2025	1 EUR = 1.842 NZD	1 NZD = 0.5429 EUR
10 gen 2025	1 EUR = 1.8453 NZD	1 NZD = 0.5419 EUR
11 gen 2025	1 EUR = 1.8441 NZD	1 NZD = 0.5423 EUR
12 gen 2025	1 EUR = 1.8457 NZD	1 NZD = 0.5418 EUR
13 gen 2025	1 EUR = 1.8366 NZD	1 NZD = 0.5445 EUR
14 gen 2025	1 EUR = 1.8328 NZD	1 NZD = 0.5456 EUR
15 gen 2025	1 EUR = 1.8374 NZD	1 NZD = 0.5442 EUR
16 gen 2025	1 EUR = 1.8383 NZD	1 NZD = 0.544 EUR
17 gen 2025	1 EUR = 1.8436 NZD	1 NZD = 0.5424 EUR
18 gen 2025	1 EUR = 1.8483 NZD	1 NZD = 0.541 EUR
19 gen 2025	1 EUR = 1.8474 NZD	1 NZD = 0.5413 EUR
20 gen 2025	1 EUR = 1.8384 NZD	1 NZD = 0.544 EUR
21 gen 2025	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
22 gen 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
23 gen 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
24 gen 2025	1 EUR = 1.8365 NZD	1 NZD = 0.5445 EUR
25 gen 2025	1 EUR = 1.8558 NZD	1 NZD = 0.5389 EUR
26 gen 2025	1 EUR = 1.8392 NZD	1 NZD = 0.5437 EUR
27 gen 2025	1 EUR = 1.8443 NZD	1 NZD = 0.5422 EUR
28 gen 2025	1 EUR = 1.8442 NZD	1 NZD = 0.5422 EUR
29 gen 2025	1 EUR = 1.8427 NZD	1 NZD = 0.5427 EUR
30 gen 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
31 gen 2025	1 EUR = 1.8393 NZD	1 NZD = 0.5437 EUR

Feb 2025

Data	EUR-NZD	NZD-EUR
01 feb 2025	1 EUR = 1.8382 NZD	1 NZD = 0.544 EUR
02 feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
03 feb 2025	1 EUR = 1.8417 NZD	1 NZD = 0.543 EUR
04 feb 2025	1 EUR = 1.8415 NZD	1 NZD = 0.543 EUR
05 feb 2025	1 EUR = 1.8321 NZD	1 NZD = 0.5458 EUR
06 feb 2025	1 EUR = 1.8303 NZD	1 NZD = 0.5464 EUR
07 feb 2025	1 EUR = 1.829 NZD	1 NZD = 0.5467 EUR
08 feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
09 feb 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
10 feb 2025	1 EUR = 1.8255 NZD	1 NZD = 0.5478 EUR
11 feb 2025	1 EUR = 1.8282 NZD	1 NZD = 0.547 EUR
12 feb 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
13 feb 2025	1 EUR = 1.8449 NZD	1 NZD = 0.542 EUR
14 feb 2025	1 EUR = 1.8348 NZD	1 NZD = 0.545 EUR
15 feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
16 feb 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
17 feb 2025	1 EUR = 1.8268 NZD	1 NZD = 0.5474 EUR
18 feb 2025	1 EUR = 1.8342 NZD	1 NZD = 0.5452 EUR
19 feb 2025	1 EUR = 1.8253 NZD	1 NZD = 0.5479 EUR
20 feb 2025	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
21 feb 2025	1 EUR = 1.818 NZD	1 NZD = 0.5501 EUR
22 feb 2025	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
23 feb 2025	1 EUR = 1.8226 NZD	1 NZD = 0.5487 EUR
24 feb 2025	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
25 feb 2025	1 EUR = 1.8344 NZD	1 NZD = 0.5451 EUR
26 feb 2025	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
27 feb 2025	1 EUR = 1.8445 NZD	1 NZD = 0.5422 EUR
28 feb 2025	1 EUR = 1.8579 NZD	1 NZD = 0.5382 EUR

Mar 2025

Data	EUR-NZD	NZD-EUR
01 mar 2025	1 EUR = 1.8539 NZD	1 NZD = 0.5394 EUR
02 mar 2025	1 EUR = 1.854 NZD	1 NZD = 0.5394 EUR
03 mar 2025	1 EUR = 1.867 NZD	1 NZD = 0.5356 EUR
04 mar 2025	1 EUR = 1.8704 NZD	1 NZD = 0.5347 EUR
05 mar 2025	1 EUR = 1.8808 NZD	1 NZD = 0.5317 EUR
06 mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
07 mar 2025	1 EUR = 1.8978 NZD	1 NZD = 0.5269 EUR
08 mar 2025	1 EUR = 1.8976 NZD	1 NZD = 0.527 EUR
09 mar 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
10 mar 2025	1 EUR = 1.8903 NZD	1 NZD = 0.529 EUR
11 mar 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
12 mar 2025	1 EUR = 1.9071 NZD	1 NZD = 0.5244 EUR
13 mar 2025	1 EUR = 1.9043 NZD	1 NZD = 0.5251 EUR
14 mar 2025	1 EUR = 1.9021 NZD	1 NZD = 0.5257 EUR
15 mar 2025	1 EUR = 1.8987 NZD	1 NZD = 0.5267 EUR
16 mar 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
17 mar 2025	1 EUR = 1.883 NZD	1 NZD = 0.5311 EUR
18 mar 2025	1 EUR = 1.8764 NZD	1 NZD = 0.5329 EUR
19 mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
20 mar 2025	1 EUR = 1.8896 NZD	1 NZD = 0.5292 EUR
21 mar 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
22 mar 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
23 mar 2025	1 EUR = 1.8974 NZD	1 NZD = 0.527 EUR
24 mar 2025	1 EUR = 1.8911 NZD	1 NZD = 0.5288 EUR
25 mar 2025	1 EUR = 1.8825 NZD	1 NZD = 0.5312 EUR
26 mar 2025	1 EUR = 1.8747 NZD	1 NZD = 0.5334 EUR
27 mar 2025	1 EUR = 1.8775 NZD	1 NZD = 0.5326 EUR
28 mar 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
29 mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
30 mar 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
31 mar 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Apr 2025

Data	EUR-NZD	NZD-EUR
01 apr 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5264 EUR
02 apr 2025	1 EUR = 1.886 NZD	1 NZD = 0.5302 EUR

Informazioni sui tassi di cambio tra EUR-NZD e NZD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie