currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-NZD e NZD-EUR - 2026

Tassi di cambio tra EUR-NZD e NZD-EUR - 2026

Tassi di cambio tra EUR-NZD e NZD-EUR

Consulta qui di seguito i tassi di cambio per EUR-NZD e NZD-EUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EUR = 1,9863 NZD
1 NZD = 0,5035 EUR
1A 2A 3A

Jan 2026

DataEUR-NZDNZD-EUR
01 gen 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 gen 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 gen 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 gen 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 gen 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 gen 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 gen 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 gen 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 gen 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 gen 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 gen 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 gen 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 gen 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 gen 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 gen 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 gen 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 gen 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 gen 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 gen 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 gen 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 gen 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 gen 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 gen 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 gen 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 gen 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 gen 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 gen 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 gen 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 gen 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 gen 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 gen 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

DataEUR-NZDNZD-EUR
01 feb 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 feb 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 feb 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 feb 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 feb 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 feb 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 feb 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 feb 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 feb 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 feb 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 feb 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 feb 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 feb 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 feb 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 feb 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 feb 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 feb 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 feb 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 feb 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 feb 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 feb 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

DataEUR-NZDNZD-EUR
01 mar 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 mar 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 mar 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 mar 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 mar 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 mar 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 mar 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 mar 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 mar 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 mar 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 mar 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 mar 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 mar 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 mar 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 mar 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 mar 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 mar 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 mar 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 mar 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 mar 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR

Informazioni sui tassi di cambio tra EUR-NZD e NZD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats