currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PAB e PAB-EUR - 2024

Tassi di cambio tra EUR-PAB e PAB-EUR - 2024

Tassi di cambio tra EUR-PAB e PAB-EUR

Consulta qui di seguito i tassi di cambio per EUR-PAB e PAB-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 1,0861 PAB
1 PAB = 0,9207 EUR
1A 2A 3A

Jan 2024

DataEUR-PABPAB-EUR
01 gen 2024 1 EUR = 1.1082 PAB 1 PAB = 0.9024 EUR
02 gen 2024 1 EUR = 1.0962 PAB 1 PAB = 0.9123 EUR
03 gen 2024 1 EUR = 1.091 PAB 1 PAB = 0.9166 EUR
04 gen 2024 1 EUR = 1.095 PAB 1 PAB = 0.9132 EUR
05 gen 2024 1 EUR = 1.0921 PAB 1 PAB = 0.9157 EUR
06 gen 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
07 gen 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
08 gen 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
09 gen 2024 1 EUR = 1.0942 PAB 1 PAB = 0.9139 EUR
10 gen 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9133 EUR
11 gen 2024 1 EUR = 1.0989 PAB 1 PAB = 0.91 EUR
12 gen 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9133 EUR
13 gen 2024 1 EUR = 1.0947 PAB 1 PAB = 0.9135 EUR
14 gen 2024 1 EUR = 1.0947 PAB 1 PAB = 0.9135 EUR
15 gen 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9145 EUR
16 gen 2024 1 EUR = 1.0881 PAB 1 PAB = 0.919 EUR
17 gen 2024 1 EUR = 1.0877 PAB 1 PAB = 0.9194 EUR
18 gen 2024 1 EUR = 1.0871 PAB 1 PAB = 0.9198 EUR
19 gen 2024 1 EUR = 1.0892 PAB 1 PAB = 0.9181 EUR
20 gen 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
21 gen 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
22 gen 2024 1 EUR = 1.0882 PAB 1 PAB = 0.919 EUR
23 gen 2024 1 EUR = 1.0863 PAB 1 PAB = 0.9205 EUR
24 gen 2024 1 EUR = 1.0903 PAB 1 PAB = 0.9172 EUR
25 gen 2024 1 EUR = 1.09 PAB 1 PAB = 0.9174 EUR
26 gen 2024 1 EUR = 1.0876 PAB 1 PAB = 0.9195 EUR
27 gen 2024 1 EUR = 1.0873 PAB 1 PAB = 0.9197 EUR
28 gen 2024 1 EUR = 1.0873 PAB 1 PAB = 0.9197 EUR
29 gen 2024 1 EUR = 1.0813 PAB 1 PAB = 0.9248 EUR
30 gen 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR
31 gen 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR

Feb 2024

DataEUR-PABPAB-EUR
01 feb 2024 1 EUR = 1.0812 PAB 1 PAB = 0.9249 EUR
02 feb 2024 1 EUR = 1.0887 PAB 1 PAB = 0.9185 EUR
03 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9251 EUR
04 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9251 EUR
05 feb 2024 1 EUR = 1.0749 PAB 1 PAB = 0.9303 EUR
06 feb 2024 1 EUR = 1.0748 PAB 1 PAB = 0.9304 EUR
07 feb 2024 1 EUR = 1.0777 PAB 1 PAB = 0.9279 EUR
08 feb 2024 1 EUR = 1.0765 PAB 1 PAB = 0.929 EUR
09 feb 2024 1 EUR = 1.0773 PAB 1 PAB = 0.9282 EUR
10 feb 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
11 feb 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
12 feb 2024 1 EUR = 1.0772 PAB 1 PAB = 0.9284 EUR
13 feb 2024 1 EUR = 1.0792 PAB 1 PAB = 0.9266 EUR
14 feb 2024 1 EUR = 1.0714 PAB 1 PAB = 0.9333 EUR
15 feb 2024 1 EUR = 1.0742 PAB 1 PAB = 0.9309 EUR
16 feb 2024 1 EUR = 1.0771 PAB 1 PAB = 0.9284 EUR
17 feb 2024 1 EUR = 1.0781 PAB 1 PAB = 0.9276 EUR
18 feb 2024 1 EUR = 1.0778 PAB 1 PAB = 0.9278 EUR
19 feb 2024 1 EUR = 1.0775 PAB 1 PAB = 0.928 EUR
20 feb 2024 1 EUR = 1.0806 PAB 1 PAB = 0.9254 EUR
21 feb 2024 1 EUR = 1.0809 PAB 1 PAB = 0.9252 EUR
22 feb 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
23 feb 2024 1 EUR = 1.0839 PAB 1 PAB = 0.9226 EUR
24 feb 2024 1 EUR = 1.0824 PAB 1 PAB = 0.9239 EUR
25 feb 2024 1 EUR = 1.0824 PAB 1 PAB = 0.9239 EUR
26 feb 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9218 EUR
27 feb 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
28 feb 2024 1 EUR = 1.0811 PAB 1 PAB = 0.925 EUR
29 feb 2024 1 EUR = 1.0831 PAB 1 PAB = 0.9233 EUR

Mar 2024

DataEUR-PABPAB-EUR
01 mar 2024 1 EUR = 1.081 PAB 1 PAB = 0.9251 EUR
02 mar 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
03 mar 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
04 mar 2024 1 EUR = 1.085 PAB 1 PAB = 0.9217 EUR
05 mar 2024 1 EUR = 1.0852 PAB 1 PAB = 0.9215 EUR
06 mar 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
07 mar 2024 1 EUR = 1.0891 PAB 1 PAB = 0.9181 EUR
08 mar 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
09 mar 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
10 mar 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
11 mar 2024 1 EUR = 1.0929 PAB 1 PAB = 0.915 EUR
12 mar 2024 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR
13 mar 2024 1 EUR = 1.0939 PAB 1 PAB = 0.9142 EUR
14 mar 2024 1 EUR = 1.0929 PAB 1 PAB = 0.915 EUR
15 mar 2024 1 EUR = 1.0894 PAB 1 PAB = 0.918 EUR
16 mar 2024 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
17 mar 2024 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
18 mar 2024 1 EUR = 1.0888 PAB 1 PAB = 0.9184 EUR
19 mar 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
20 mar 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
21 mar 2024 1 EUR = 1.0901 PAB 1 PAB = 0.9173 EUR
22 mar 2024 1 EUR = 1.0816 PAB 1 PAB = 0.9246 EUR
23 mar 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
24 mar 2024 1 EUR = 1.0815 PAB 1 PAB = 0.9246 EUR
25 mar 2024 1 EUR = 1.0835 PAB 1 PAB = 0.9229 EUR
26 mar 2024 1 EUR = 1.0861 PAB 1 PAB = 0.9208 EUR
27 mar 2024 1 EUR = 1.0819 PAB 1 PAB = 0.9243 EUR
28 mar 2024 1 EUR = 1.0806 PAB 1 PAB = 0.9254 EUR
29 mar 2024 1 EUR = 1.08 PAB 1 PAB = 0.9259 EUR
30 mar 2024 1 EUR = 1.0785 PAB 1 PAB = 0.9272 EUR
31 mar 2024 1 EUR = 1.0785 PAB 1 PAB = 0.9272 EUR

Apr 2024

DataEUR-PABPAB-EUR
01 apr 2024 1 EUR = 1.0776 PAB 1 PAB = 0.928 EUR
02 apr 2024 1 EUR = 1.0746 PAB 1 PAB = 0.9306 EUR
03 apr 2024 1 EUR = 1.078 PAB 1 PAB = 0.9277 EUR
04 apr 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
05 apr 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
06 apr 2024 1 EUR = 1.0832 PAB 1 PAB = 0.9232 EUR
07 apr 2024 1 EUR = 1.0832 PAB 1 PAB = 0.9232 EUR
08 apr 2024 1 EUR = 1.083 PAB 1 PAB = 0.9233 EUR
09 apr 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9201 EUR
10 apr 2024 1 EUR = 1.0876 PAB 1 PAB = 0.9194 EUR
11 apr 2024 1 EUR = 1.0731 PAB 1 PAB = 0.9319 EUR
12 apr 2024 1 EUR = 1.0645 PAB 1 PAB = 0.9394 EUR
13 apr 2024 1 EUR = 1.0665 PAB 1 PAB = 0.9376 EUR
14 apr 2024 1 EUR = 1.0645 PAB 1 PAB = 0.9394 EUR
15 apr 2024 1 EUR = 1.0651 PAB 1 PAB = 0.9389 EUR
16 apr 2024 1 EUR = 1.0635 PAB 1 PAB = 0.9403 EUR
17 apr 2024 1 EUR = 1.0631 PAB 1 PAB = 0.9407 EUR
18 apr 2024 1 EUR = 1.0676 PAB 1 PAB = 0.9367 EUR
19 apr 2024 1 EUR = 1.0657 PAB 1 PAB = 0.9384 EUR
20 apr 2024 1 EUR = 1.0643 PAB 1 PAB = 0.9396 EUR
21 apr 2024 1 EUR = 1.0643 PAB 1 PAB = 0.9396 EUR
22 apr 2024 1 EUR = 1.0646 PAB 1 PAB = 0.9394 EUR
23 apr 2024 1 EUR = 1.0659 PAB 1 PAB = 0.9382 EUR
24 apr 2024 1 EUR = 1.0684 PAB 1 PAB = 0.936 EUR
25 apr 2024 1 EUR = 1.072 PAB 1 PAB = 0.9329 EUR
26 apr 2024 1 EUR = 1.0709 PAB 1 PAB = 0.9338 EUR
27 apr 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
28 apr 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
29 apr 2024 1 EUR = 1.0718 PAB 1 PAB = 0.933 EUR
30 apr 2024 1 EUR = 1.0725 PAB 1 PAB = 0.9324 EUR

May 2024

DataEUR-PABPAB-EUR
01 mag 2024 1 EUR = 1.0674 PAB 1 PAB = 0.9369 EUR
02 mag 2024 1 EUR = 1.0702 PAB 1 PAB = 0.9344 EUR
03 mag 2024 1 EUR = 1.0743 PAB 1 PAB = 0.9308 EUR
04 mag 2024 1 EUR = 1.0741 PAB 1 PAB = 0.931 EUR
05 mag 2024 1 EUR = 1.0741 PAB 1 PAB = 0.931 EUR
06 mag 2024 1 EUR = 1.0779 PAB 1 PAB = 0.9277 EUR
07 mag 2024 1 EUR = 1.0769 PAB 1 PAB = 0.9286 EUR
08 mag 2024 1 EUR = 1.0744 PAB 1 PAB = 0.9308 EUR
09 mag 2024 1 EUR = 1.0733 PAB 1 PAB = 0.9317 EUR
10 mag 2024 1 EUR = 1.078 PAB 1 PAB = 0.9276 EUR
11 mag 2024 1 EUR = 1.0787 PAB 1 PAB = 0.9271 EUR
12 mag 2024 1 EUR = 1.0778 PAB 1 PAB = 0.9279 EUR
13 mag 2024 1 EUR = 1.0794 PAB 1 PAB = 0.9265 EUR
14 mag 2024 1 EUR = 1.0797 PAB 1 PAB = 0.9262 EUR
15 mag 2024 1 EUR = 1.083 PAB 1 PAB = 0.9234 EUR
16 mag 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9202 EUR
17 mag 2024 1 EUR = 1.084 PAB 1 PAB = 0.9225 EUR
18 mag 2024 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
19 mag 2024 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
20 mag 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
21 mag 2024 1 EUR = 1.0867 PAB 1 PAB = 0.9202 EUR
22 mag 2024 1 EUR = 1.0834 PAB 1 PAB = 0.923 EUR
23 mag 2024 1 EUR = 1.0852 PAB 1 PAB = 0.9215 EUR
24 mag 2024 1 EUR = 1.0847 PAB 1 PAB = 0.9219 EUR
25 mag 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
26 mag 2024 1 EUR = 1.0842 PAB 1 PAB = 0.9223 EUR
27 mag 2024 1 EUR = 1.0845 PAB 1 PAB = 0.9221 EUR
28 mag 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
29 mag 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
30 mag 2024 1 EUR = 1.0813 PAB 1 PAB = 0.9248 EUR
31 mag 2024 1 EUR = 1.0848 PAB 1 PAB = 0.9218 EUR

Jun 2024

DataEUR-PABPAB-EUR
01 giu 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
02 giu 2024 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
03 giu 2024 1 EUR = 1.0835 PAB 1 PAB = 0.923 EUR
04 giu 2024 1 EUR = 1.0866 PAB 1 PAB = 0.9203 EUR
05 giu 2024 1 EUR = 1.0878 PAB 1 PAB = 0.9193 EUR
06 giu 2024 1 EUR = 1.0872 PAB 1 PAB = 0.9198 EUR
07 giu 2024 1 EUR = 1.0895 PAB 1 PAB = 0.9179 EUR
08 giu 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
09 giu 2024 1 EUR = 1.0886 PAB 1 PAB = 0.9186 EUR
10 giu 2024 1 EUR = 1.0749 PAB 1 PAB = 0.9303 EUR
11 giu 2024 1 EUR = 1.0746 PAB 1 PAB = 0.9306 EUR
12 giu 2024 1 EUR = 1.0765 PAB 1 PAB = 0.9289 EUR
13 giu 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
14 giu 2024 1 EUR = 1.0684 PAB 1 PAB = 0.936 EUR
15 giu 2024 1 EUR = 1.0694 PAB 1 PAB = 0.9351 EUR
16 giu 2024 1 EUR = 1.0694 PAB 1 PAB = 0.9351 EUR
17 giu 2024 1 EUR = 1.0711 PAB 1 PAB = 0.9337 EUR
18 giu 2024 1 EUR = 1.0714 PAB 1 PAB = 0.9333 EUR
19 giu 2024 1 EUR = 1.075 PAB 1 PAB = 0.9303 EUR
20 giu 2024 1 EUR = 1.0717 PAB 1 PAB = 0.9331 EUR
21 giu 2024 1 EUR = 1.0686 PAB 1 PAB = 0.9358 EUR
22 giu 2024 1 EUR = 1.0681 PAB 1 PAB = 0.9362 EUR
23 giu 2024 1 EUR = 1.0681 PAB 1 PAB = 0.9362 EUR
24 giu 2024 1 EUR = 1.0729 PAB 1 PAB = 0.932 EUR
25 giu 2024 1 EUR = 1.072 PAB 1 PAB = 0.9328 EUR
26 giu 2024 1 EUR = 1.0689 PAB 1 PAB = 0.9356 EUR
27 giu 2024 1 EUR = 1.0702 PAB 1 PAB = 0.9344 EUR
28 giu 2024 1 EUR = 1.0705 PAB 1 PAB = 0.9342 EUR
29 giu 2024 1 EUR = 1.0721 PAB 1 PAB = 0.9327 EUR
30 giu 2024 1 EUR = 1.071 PAB 1 PAB = 0.9337 EUR

Jul 2024

DataEUR-PABPAB-EUR
01 lug 2024 1 EUR = 1.0744 PAB 1 PAB = 0.9308 EUR
02 lug 2024 1 EUR = 1.0729 PAB 1 PAB = 0.9321 EUR
03 lug 2024 1 EUR = 1.0755 PAB 1 PAB = 0.9298 EUR
04 lug 2024 1 EUR = 1.0801 PAB 1 PAB = 0.9258 EUR
05 lug 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
06 lug 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
07 lug 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR
08 lug 2024 1 EUR = 1.0836 PAB 1 PAB = 0.9228 EUR
09 lug 2024 1 EUR = 1.0819 PAB 1 PAB = 0.9243 EUR
10 lug 2024 1 EUR = 1.0823 PAB 1 PAB = 0.9239 EUR
11 lug 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
12 lug 2024 1 EUR = 1.0889 PAB 1 PAB = 0.9184 EUR
13 lug 2024 1 EUR = 1.0919 PAB 1 PAB = 0.9158 EUR
14 lug 2024 1 EUR = 1.0889 PAB 1 PAB = 0.9184 EUR
15 lug 2024 1 EUR = 1.0904 PAB 1 PAB = 0.9171 EUR
16 lug 2024 1 EUR = 1.0903 PAB 1 PAB = 0.9172 EUR
17 lug 2024 1 EUR = 1.0934 PAB 1 PAB = 0.9146 EUR
18 lug 2024 1 EUR = 1.0932 PAB 1 PAB = 0.9148 EUR
19 lug 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
20 lug 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
21 lug 2024 1 EUR = 1.0885 PAB 1 PAB = 0.9187 EUR
22 lug 2024 1 EUR = 1.0888 PAB 1 PAB = 0.9185 EUR
23 lug 2024 1 EUR = 1.0855 PAB 1 PAB = 0.9212 EUR
24 lug 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9215 EUR
25 lug 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
26 lug 2024 1 EUR = 1.0858 PAB 1 PAB = 0.9209 EUR
27 lug 2024 1 EUR = 1.0856 PAB 1 PAB = 0.9211 EUR
28 lug 2024 1 EUR = 1.0856 PAB 1 PAB = 0.9211 EUR
29 lug 2024 1 EUR = 1.082 PAB 1 PAB = 0.9242 EUR
30 lug 2024 1 EUR = 1.0825 PAB 1 PAB = 0.9238 EUR
31 lug 2024 1 EUR = 1.0826 PAB 1 PAB = 0.9237 EUR

Aug 2024

DataEUR-PABPAB-EUR
01 ago 2024 1 EUR = 1.0779 PAB 1 PAB = 0.9277 EUR
02 ago 2024 1 EUR = 1.0829 PAB 1 PAB = 0.9235 EUR
03 ago 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
04 ago 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
05 ago 2024 1 EUR = 1.0966 PAB 1 PAB = 0.9119 EUR
06 ago 2024 1 EUR = 1.0916 PAB 1 PAB = 0.9161 EUR
07 ago 2024 1 EUR = 1.0918 PAB 1 PAB = 0.9159 EUR
08 ago 2024 1 EUR = 1.0931 PAB 1 PAB = 0.9148 EUR
09 ago 2024 1 EUR = 1.092 PAB 1 PAB = 0.9157 EUR
10 ago 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
11 ago 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
12 ago 2024 1 EUR = 1.0925 PAB 1 PAB = 0.9153 EUR
13 ago 2024 1 EUR = 1.093 PAB 1 PAB = 0.9149 EUR
14 ago 2024 1 EUR = 1.102 PAB 1 PAB = 0.9074 EUR
15 ago 2024 1 EUR = 1.1009 PAB 1 PAB = 0.9083 EUR
16 ago 2024 1 EUR = 1.0992 PAB 1 PAB = 0.9098 EUR
17 ago 2024 1 EUR = 1.0993 PAB 1 PAB = 0.9097 EUR
18 ago 2024 1 EUR = 1.0993 PAB 1 PAB = 0.9097 EUR
19 ago 2024 1 EUR = 1.1042 PAB 1 PAB = 0.9056 EUR
20 ago 2024 1 EUR = 1.1081 PAB 1 PAB = 0.9024 EUR
21 ago 2024 1 EUR = 1.1127 PAB 1 PAB = 0.8987 EUR
22 ago 2024 1 EUR = 1.1142 PAB 1 PAB = 0.8975 EUR
23 ago 2024 1 EUR = 1.1127 PAB 1 PAB = 0.8987 EUR
24 ago 2024 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
25 ago 2024 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
26 ago 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
27 ago 2024 1 EUR = 1.1159 PAB 1 PAB = 0.8962 EUR
28 ago 2024 1 EUR = 1.1114 PAB 1 PAB = 0.8998 EUR
29 ago 2024 1 EUR = 1.1095 PAB 1 PAB = 0.9013 EUR
30 ago 2024 1 EUR = 1.1087 PAB 1 PAB = 0.9019 EUR
31 ago 2024 1 EUR = 1.1061 PAB 1 PAB = 0.9041 EUR

Sep 2024

DataEUR-PABPAB-EUR
01 set 2024 1 EUR = 1.1077 PAB 1 PAB = 0.9028 EUR
02 set 2024 1 EUR = 1.1059 PAB 1 PAB = 0.9042 EUR
03 set 2024 1 EUR = 1.1037 PAB 1 PAB = 0.906 EUR
04 set 2024 1 EUR = 1.1054 PAB 1 PAB = 0.9046 EUR
05 set 2024 1 EUR = 1.1096 PAB 1 PAB = 0.9012 EUR
06 set 2024 1 EUR = 1.1106 PAB 1 PAB = 0.9004 EUR
07 set 2024 1 EUR = 1.1105 PAB 1 PAB = 0.9005 EUR
08 set 2024 1 EUR = 1.1105 PAB 1 PAB = 0.9005 EUR
09 set 2024 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
10 set 2024 1 EUR = 1.1037 PAB 1 PAB = 0.906 EUR
11 set 2024 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
12 set 2024 1 EUR = 1.1017 PAB 1 PAB = 0.9077 EUR
13 set 2024 1 EUR = 1.1084 PAB 1 PAB = 0.9022 EUR
14 set 2024 1 EUR = 1.1088 PAB 1 PAB = 0.9019 EUR
15 set 2024 1 EUR = 1.1088 PAB 1 PAB = 0.9019 EUR
16 set 2024 1 EUR = 1.1134 PAB 1 PAB = 0.8982 EUR
17 set 2024 1 EUR = 1.1142 PAB 1 PAB = 0.8975 EUR
18 set 2024 1 EUR = 1.1128 PAB 1 PAB = 0.8986 EUR
19 set 2024 1 EUR = 1.1172 PAB 1 PAB = 0.8951 EUR
20 set 2024 1 EUR = 1.117 PAB 1 PAB = 0.8953 EUR
21 set 2024 1 EUR = 1.1157 PAB 1 PAB = 0.8963 EUR
22 set 2024 1 EUR = 1.1157 PAB 1 PAB = 0.8963 EUR
23 set 2024 1 EUR = 1.1108 PAB 1 PAB = 0.9003 EUR
24 set 2024 1 EUR = 1.1141 PAB 1 PAB = 0.8976 EUR
25 set 2024 1 EUR = 1.1197 PAB 1 PAB = 0.8931 EUR
26 set 2024 1 EUR = 1.1163 PAB 1 PAB = 0.8958 EUR
27 set 2024 1 EUR = 1.1156 PAB 1 PAB = 0.8964 EUR
28 set 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8955 EUR
29 set 2024 1 EUR = 1.1166 PAB 1 PAB = 0.8955 EUR
30 set 2024 1 EUR = 1.1192 PAB 1 PAB = 0.8935 EUR

Oct 2024

DataEUR-PABPAB-EUR
01 ott 2024 1 EUR = 1.1072 PAB 1 PAB = 0.9032 EUR
02 ott 2024 1 EUR = 1.1071 PAB 1 PAB = 0.9033 EUR
03 ott 2024 1 EUR = 1.1042 PAB 1 PAB = 0.9056 EUR
04 ott 2024 1 EUR = 1.1024 PAB 1 PAB = 0.9071 EUR
05 ott 2024 1 EUR = 1.1027 PAB 1 PAB = 0.9068 EUR
06 ott 2024 1 EUR = 1.1027 PAB 1 PAB = 0.9068 EUR
07 ott 2024 1 EUR = 1.0976 PAB 1 PAB = 0.9111 EUR
08 ott 2024 1 EUR = 1.0984 PAB 1 PAB = 0.9104 EUR
09 ott 2024 1 EUR = 1.0958 PAB 1 PAB = 0.9126 EUR
10 ott 2024 1 EUR = 1.0936 PAB 1 PAB = 0.9144 EUR
11 ott 2024 1 EUR = 1.0945 PAB 1 PAB = 0.9137 EUR
12 ott 2024 1 EUR = 1.0935 PAB 1 PAB = 0.9145 EUR
13 ott 2024 1 EUR = 1.0949 PAB 1 PAB = 0.9134 EUR
14 ott 2024 1 EUR = 1.0917 PAB 1 PAB = 0.916 EUR
15 ott 2024 1 EUR = 1.0907 PAB 1 PAB = 0.9168 EUR
16 ott 2024 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
17 ott 2024 1 EUR = 1.0859 PAB 1 PAB = 0.9209 EUR
18 ott 2024 1 EUR = 1.0851 PAB 1 PAB = 0.9215 EUR
19 ott 2024 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
20 ott 2024 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
21 ott 2024 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
22 ott 2024 1 EUR = 1.0821 PAB 1 PAB = 0.9241 EUR
23 ott 2024 1 EUR = 1.0762 PAB 1 PAB = 0.9292 EUR
24 ott 2024 1 EUR = 1.0802 PAB 1 PAB = 0.9257 EUR
25 ott 2024 1 EUR = 1.0823 PAB 1 PAB = 0.924 EUR
26 ott 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
27 ott 2024 1 EUR = 1.0822 PAB 1 PAB = 0.924 EUR
28 ott 2024 1 EUR = 1.0814 PAB 1 PAB = 0.9248 EUR
29 ott 2024 1 EUR = 1.0775 PAB 1 PAB = 0.9281 EUR
30 ott 2024 1 EUR = 1.0821 PAB 1 PAB = 0.9241 EUR
31 ott 2024 1 EUR = 1.0874 PAB 1 PAB = 0.9196 EUR

Nov 2024

DataEUR-PABPAB-EUR
01 nov 2024 1 EUR = 1.088 PAB 1 PAB = 0.9191 EUR
02 nov 2024 1 EUR = 1.0884 PAB 1 PAB = 0.9188 EUR
03 nov 2024 1 EUR = 1.0868 PAB 1 PAB = 0.9201 EUR
04 nov 2024 1 EUR = 1.0913 PAB 1 PAB = 0.9163 EUR
05 nov 2024 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
06 nov 2024 1 EUR = 1.0701 PAB 1 PAB = 0.9345 EUR
07 nov 2024 1 EUR = 1.0786 PAB 1 PAB = 0.9272 EUR
08 nov 2024 1 EUR = 1.0773 PAB 1 PAB = 0.9283 EUR
09 nov 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
10 nov 2024 1 EUR = 1.0783 PAB 1 PAB = 0.9274 EUR
11 nov 2024 1 EUR = 1.0652 PAB 1 PAB = 0.9388 EUR
12 nov 2024 1 EUR = 1.0625 PAB 1 PAB = 0.9412 EUR
13 nov 2024 1 EUR = 1.0633 PAB 1 PAB = 0.9404 EUR
14 nov 2024 1 EUR = 1.0535 PAB 1 PAB = 0.9493 EUR
15 nov 2024 1 EUR = 1.0598 PAB 1 PAB = 0.9436 EUR
16 nov 2024 1 EUR = 1.0576 PAB 1 PAB = 0.9455 EUR
17 nov 2024 1 EUR = 1.0576 PAB 1 PAB = 0.9455 EUR
18 nov 2024 1 EUR = 1.0555 PAB 1 PAB = 0.9474 EUR
19 nov 2024 1 EUR = 1.058 PAB 1 PAB = 0.9451 EUR
20 nov 2024 1 EUR = 1.0561 PAB 1 PAB = 0.9469 EUR
21 nov 2024 1 EUR = 1.0554 PAB 1 PAB = 0.9475 EUR

Informazioni sui tassi di cambio tra EUR-PAB e PAB-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats