> Tassi di cambio tra EUR-PEN e PEN-EUR - 2024

Tassi di cambio tra EUR-PEN e PEN-EUR - 2024

Tassi di cambio tra EUR-PEN e PEN-EUR

Consulta qui di seguito i tassi di cambio per EUR-PEN e PEN-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1A 2A 3A

EUR rispetto a PENPEN rispetto a EUR

Jan 2024

Data	EUR-PEN	PEN-EUR
01 gen 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 gen 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 gen 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 gen 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 gen 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 gen 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 gen 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 gen 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 gen 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 gen 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 gen 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 gen 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 gen 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 gen 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 gen 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 gen 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 gen 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 gen 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 gen 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 gen 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 gen 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 gen 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 gen 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 gen 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 gen 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 gen 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 gen 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 gen 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 gen 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 gen 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 gen 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Data	EUR-PEN	PEN-EUR
01 feb 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 feb 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 feb 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 feb 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 feb 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 feb 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 feb 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 feb 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 feb 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 feb 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 feb 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 feb 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 feb 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 feb 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 feb 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 feb 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 feb 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 feb 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 feb 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 feb 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 feb 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 feb 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 feb 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Data	EUR-PEN	PEN-EUR
01 mar 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 mar 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 mar 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 mar 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 mar 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 mar 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 mar 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 mar 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 mar 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 mar 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 mar 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 mar 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 mar 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 mar 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 mar 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 mar 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 mar 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 mar 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Data	EUR-PEN	PEN-EUR
01 apr 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 apr 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 apr 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 apr 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 apr 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 apr 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 apr 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 apr 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 apr 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 apr 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 apr 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 apr 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 apr 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 apr 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 apr 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 apr 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 apr 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 apr 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 apr 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 apr 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 apr 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 apr 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Data	EUR-PEN	PEN-EUR
01 mag 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 mag 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 mag 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 mag 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 mag 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 mag 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 mag 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 mag 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 mag 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 mag 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 mag 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 mag 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 mag 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 mag 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 mag 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 mag 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 mag 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 mag 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 mag 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 mag 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 mag 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 mag 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 mag 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 mag 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 mag 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 mag 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 mag 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 mag 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 mag 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 mag 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 mag 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Data	EUR-PEN	PEN-EUR
01 giu 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 giu 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 giu 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 giu 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 giu 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 giu 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 giu 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 giu 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 giu 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 giu 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 giu 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 giu 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 giu 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 giu 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 giu 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 giu 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 giu 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 giu 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 giu 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 giu 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 giu 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 giu 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 giu 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 giu 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 giu 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 giu 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 giu 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 giu 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 giu 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 giu 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Data	EUR-PEN	PEN-EUR
01 lug 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 lug 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 lug 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 lug 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 lug 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 lug 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 lug 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 lug 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 lug 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 lug 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 lug 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 lug 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 lug 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 lug 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 lug 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 lug 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 lug 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 lug 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 lug 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 lug 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 lug 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 lug 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 lug 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 lug 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 lug 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 lug 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 lug 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 lug 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 lug 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 lug 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 lug 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Data	EUR-PEN	PEN-EUR
01 ago 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 ago 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 ago 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 ago 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 ago 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 ago 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 ago 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 ago 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 ago 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 ago 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 ago 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 ago 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 ago 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 ago 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 ago 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 ago 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 ago 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 ago 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 ago 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 ago 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 ago 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 ago 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 ago 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 ago 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 ago 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 ago 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 ago 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 ago 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 ago 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 ago 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 ago 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Data	EUR-PEN	PEN-EUR
01 set 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 set 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 set 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 set 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 set 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 set 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 set 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 set 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 set 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 set 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 set 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 set 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 set 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 set 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 set 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 set 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 set 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 set 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 set 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 set 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 set 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 set 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 set 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 set 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 set 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 set 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 set 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 set 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 set 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 set 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Data	EUR-PEN	PEN-EUR
01 ott 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 ott 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 ott 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 ott 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 ott 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 ott 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 ott 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 ott 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 ott 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 ott 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 ott 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 ott 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 ott 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 ott 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 ott 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 ott 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 ott 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 ott 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 ott 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 ott 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 ott 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 ott 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 ott 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 ott 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 ott 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 ott 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 ott 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 ott 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 ott 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 ott 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 ott 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Data	EUR-PEN	PEN-EUR
01 nov 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 nov 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 nov 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 nov 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 nov 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 nov 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 nov 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 nov 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 nov 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 nov 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 nov 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 nov 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 nov 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 nov 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 nov 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 nov 2024	1 EUR = 4.0053 PEN	1 PEN = 0.2497 EUR

Informazioni sui tassi di cambio tra EUR-PEN e PEN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie