currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PGK e PGK-EUR - 2024

Tassi di cambio tra EUR-PGK e PGK-EUR - 2024

Tassi di cambio tra EUR-PGK e PGK-EUR

Consulta qui di seguito i tassi di cambio per EUR-PGK e PGK-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 4,2114 PGK
1 PGK = 0,2375 EUR
1A 2A 3A

Jan 2024

DataEUR-PGKPGK-EUR
01 gen 2024 1 EUR = 4.1903 PGK 1 PGK = 0.2386 EUR
02 gen 2024 1 EUR = 4.0903 PGK 1 PGK = 0.2445 EUR
03 gen 2024 1 EUR = 4.0703 PGK 1 PGK = 0.2457 EUR
04 gen 2024 1 EUR = 4.0889 PGK 1 PGK = 0.2446 EUR
05 gen 2024 1 EUR = 4.0782 PGK 1 PGK = 0.2452 EUR
06 gen 2024 1 EUR = 4.0746 PGK 1 PGK = 0.2454 EUR
07 gen 2024 1 EUR = 4.0746 PGK 1 PGK = 0.2454 EUR
08 gen 2024 1 EUR = 4.0843 PGK 1 PGK = 0.2448 EUR
09 gen 2024 1 EUR = 4.0859 PGK 1 PGK = 0.2447 EUR
10 gen 2024 1 EUR = 4.1461 PGK 1 PGK = 0.2412 EUR
11 gen 2024 1 EUR = 4.1057 PGK 1 PGK = 0.2436 EUR
12 gen 2024 1 EUR = 4.0917 PGK 1 PGK = 0.2444 EUR
13 gen 2024 1 EUR = 4.0909 PGK 1 PGK = 0.2444 EUR
14 gen 2024 1 EUR = 4.0909 PGK 1 PGK = 0.2444 EUR
15 gen 2024 1 EUR = 4.086 PGK 1 PGK = 0.2447 EUR
16 gen 2024 1 EUR = 4.0676 PGK 1 PGK = 0.2458 EUR
17 gen 2024 1 EUR = 4.0673 PGK 1 PGK = 0.2459 EUR
18 gen 2024 1 EUR = 4.0656 PGK 1 PGK = 0.246 EUR
19 gen 2024 1 EUR = 4.074 PGK 1 PGK = 0.2455 EUR
20 gen 2024 1 EUR = 4.0717 PGK 1 PGK = 0.2456 EUR
21 gen 2024 1 EUR = 4.0717 PGK 1 PGK = 0.2456 EUR
22 gen 2024 1 EUR = 4.0709 PGK 1 PGK = 0.2456 EUR
23 gen 2024 1 EUR = 4.0659 PGK 1 PGK = 0.2459 EUR
24 gen 2024 1 EUR = 4.0806 PGK 1 PGK = 0.2451 EUR
25 gen 2024 1 EUR = 4.0809 PGK 1 PGK = 0.245 EUR
26 gen 2024 1 EUR = 4.1276 PGK 1 PGK = 0.2423 EUR
27 gen 2024 1 EUR = 4.1267 PGK 1 PGK = 0.2423 EUR
28 gen 2024 1 EUR = 4.1267 PGK 1 PGK = 0.2423 EUR
29 gen 2024 1 EUR = 4.0505 PGK 1 PGK = 0.2469 EUR
30 gen 2024 1 EUR = 4.0609 PGK 1 PGK = 0.2463 EUR
31 gen 2024 1 EUR = 4.1172 PGK 1 PGK = 0.2429 EUR

Feb 2024

DataEUR-PGKPGK-EUR
01 feb 2024 1 EUR = 4.0512 PGK 1 PGK = 0.2468 EUR
02 feb 2024 1 EUR = 4.0812 PGK 1 PGK = 0.245 EUR
03 feb 2024 1 EUR = 4.0797 PGK 1 PGK = 0.2451 EUR
04 feb 2024 1 EUR = 4.0797 PGK 1 PGK = 0.2451 EUR
05 feb 2024 1 EUR = 4.0308 PGK 1 PGK = 0.2481 EUR
06 feb 2024 1 EUR = 4.0302 PGK 1 PGK = 0.2481 EUR
07 feb 2024 1 EUR = 4.0423 PGK 1 PGK = 0.2474 EUR
08 feb 2024 1 EUR = 4.0925 PGK 1 PGK = 0.2444 EUR
09 feb 2024 1 EUR = 4.0961 PGK 1 PGK = 0.2441 EUR
10 feb 2024 1 EUR = 4.0972 PGK 1 PGK = 0.2441 EUR
11 feb 2024 1 EUR = 4.0972 PGK 1 PGK = 0.2441 EUR
12 feb 2024 1 EUR = 4.0966 PGK 1 PGK = 0.2441 EUR
13 feb 2024 1 EUR = 4.1052 PGK 1 PGK = 0.2436 EUR
14 feb 2024 1 EUR = 4.0775 PGK 1 PGK = 0.2453 EUR
15 feb 2024 1 EUR = 4.0872 PGK 1 PGK = 0.2447 EUR
16 feb 2024 1 EUR = 4.1003 PGK 1 PGK = 0.2439 EUR
17 feb 2024 1 EUR = 4.0147 PGK 1 PGK = 0.2491 EUR
18 feb 2024 1 EUR = 4.103 PGK 1 PGK = 0.2437 EUR
19 feb 2024 1 EUR = 4.1033 PGK 1 PGK = 0.2437 EUR
20 feb 2024 1 EUR = 4.115 PGK 1 PGK = 0.243 EUR
21 feb 2024 1 EUR = 4.1178 PGK 1 PGK = 0.2428 EUR
22 feb 2024 1 EUR = 4.132 PGK 1 PGK = 0.242 EUR
23 feb 2024 1 EUR = 4.1303 PGK 1 PGK = 0.2421 EUR
24 feb 2024 1 EUR = 4.1249 PGK 1 PGK = 0.2424 EUR
25 feb 2024 1 EUR = 4.1249 PGK 1 PGK = 0.2424 EUR
26 feb 2024 1 EUR = 4.0798 PGK 1 PGK = 0.2451 EUR
27 feb 2024 1 EUR = 4.1358 PGK 1 PGK = 0.2418 EUR
28 feb 2024 1 EUR = 4.121 PGK 1 PGK = 0.2427 EUR
29 feb 2024 1 EUR = 4.1308 PGK 1 PGK = 0.2421 EUR

Mar 2024

DataEUR-PGKPGK-EUR
01 mar 2024 1 EUR = 4.1225 PGK 1 PGK = 0.2426 EUR
02 mar 2024 1 EUR = 4.1245 PGK 1 PGK = 0.2425 EUR
03 mar 2024 1 EUR = 4.1245 PGK 1 PGK = 0.2425 EUR
04 mar 2024 1 EUR = 4.1397 PGK 1 PGK = 0.2416 EUR
05 mar 2024 1 EUR = 4.1408 PGK 1 PGK = 0.2415 EUR
06 mar 2024 1 EUR = 4.1492 PGK 1 PGK = 0.241 EUR
07 mar 2024 1 EUR = 4.1571 PGK 1 PGK = 0.2406 EUR
08 mar 2024 1 EUR = 4.1766 PGK 1 PGK = 0.2394 EUR
09 mar 2024 1 EUR = 4.1746 PGK 1 PGK = 0.2395 EUR
10 mar 2024 1 EUR = 4.1746 PGK 1 PGK = 0.2395 EUR
11 mar 2024 1 EUR = 4.1178 PGK 1 PGK = 0.2429 EUR
12 mar 2024 1 EUR = 4.1671 PGK 1 PGK = 0.24 EUR
13 mar 2024 1 EUR = 4.1787 PGK 1 PGK = 0.2393 EUR
14 mar 2024 1 EUR = 4.174 PGK 1 PGK = 0.2396 EUR
15 mar 2024 1 EUR = 4.1609 PGK 1 PGK = 0.2403 EUR
16 mar 2024 1 EUR = 4.1641 PGK 1 PGK = 0.2401 EUR
17 mar 2024 1 EUR = 4.1641 PGK 1 PGK = 0.2401 EUR
18 mar 2024 1 EUR = 4.1049 PGK 1 PGK = 0.2436 EUR
19 mar 2024 1 EUR = 4.0911 PGK 1 PGK = 0.2444 EUR
20 mar 2024 1 EUR = 4.0885 PGK 1 PGK = 0.2446 EUR
21 mar 2024 1 EUR = 4.1151 PGK 1 PGK = 0.243 EUR
22 mar 2024 1 EUR = 4.083 PGK 1 PGK = 0.2449 EUR
23 mar 2024 1 EUR = 4.0827 PGK 1 PGK = 0.2449 EUR
24 mar 2024 1 EUR = 4.0827 PGK 1 PGK = 0.2449 EUR
25 mar 2024 1 EUR = 4.0914 PGK 1 PGK = 0.2444 EUR
26 mar 2024 1 EUR = 4.1563 PGK 1 PGK = 0.2406 EUR
27 mar 2024 1 EUR = 4.1404 PGK 1 PGK = 0.2415 EUR
28 mar 2024 1 EUR = 4.1355 PGK 1 PGK = 0.2418 EUR
29 mar 2024 1 EUR = 4.1329 PGK 1 PGK = 0.242 EUR
30 mar 2024 1 EUR = 4.1273 PGK 1 PGK = 0.2423 EUR
31 mar 2024 1 EUR = 4.1273 PGK 1 PGK = 0.2423 EUR

Apr 2024

DataEUR-PGKPGK-EUR
01 apr 2024 1 EUR = 4.1237 PGK 1 PGK = 0.2425 EUR
02 apr 2024 1 EUR = 4.1154 PGK 1 PGK = 0.243 EUR
03 apr 2024 1 EUR = 4.1304 PGK 1 PGK = 0.2421 EUR
04 apr 2024 1 EUR = 4.1575 PGK 1 PGK = 0.2405 EUR
05 apr 2024 1 EUR = 4.156 PGK 1 PGK = 0.2406 EUR
06 apr 2024 1 EUR = 4.1523 PGK 1 PGK = 0.2408 EUR
07 apr 2024 1 EUR = 4.1523 PGK 1 PGK = 0.2408 EUR
08 apr 2024 1 EUR = 4.0964 PGK 1 PGK = 0.2441 EUR
09 apr 2024 1 EUR = 4.1676 PGK 1 PGK = 0.2399 EUR
10 apr 2024 1 EUR = 4.1711 PGK 1 PGK = 0.2397 EUR
11 apr 2024 1 EUR = 4.1168 PGK 1 PGK = 0.2429 EUR
12 apr 2024 1 EUR = 4.0832 PGK 1 PGK = 0.2449 EUR
13 apr 2024 1 EUR = 4.0922 PGK 1 PGK = 0.2444 EUR
14 apr 2024 1 EUR = 4.0833 PGK 1 PGK = 0.2449 EUR
15 apr 2024 1 EUR = 4.0313 PGK 1 PGK = 0.2481 EUR
16 apr 2024 1 EUR = 4.0275 PGK 1 PGK = 0.2483 EUR
17 apr 2024 1 EUR = 4.0408 PGK 1 PGK = 0.2475 EUR
18 apr 2024 1 EUR = 4.057 PGK 1 PGK = 0.2465 EUR
19 apr 2024 1 EUR = 4.0497 PGK 1 PGK = 0.2469 EUR
20 apr 2024 1 EUR = 4.0445 PGK 1 PGK = 0.2472 EUR
21 apr 2024 1 EUR = 4.0445 PGK 1 PGK = 0.2472 EUR
22 apr 2024 1 EUR = 4.0459 PGK 1 PGK = 0.2472 EUR
23 apr 2024 1 EUR = 4.0516 PGK 1 PGK = 0.2468 EUR
24 apr 2024 1 EUR = 4.0614 PGK 1 PGK = 0.2462 EUR
25 apr 2024 1 EUR = 4.129 PGK 1 PGK = 0.2422 EUR
26 apr 2024 1 EUR = 4.1337 PGK 1 PGK = 0.2419 EUR
27 apr 2024 1 EUR = 4.1414 PGK 1 PGK = 0.2415 EUR
28 apr 2024 1 EUR = 4.1414 PGK 1 PGK = 0.2415 EUR
29 apr 2024 1 EUR = 4.0814 PGK 1 PGK = 0.245 EUR
30 apr 2024 1 EUR = 4.1397 PGK 1 PGK = 0.2416 EUR

May 2024

DataEUR-PGKPGK-EUR
01 mag 2024 1 EUR = 4.1197 PGK 1 PGK = 0.2427 EUR
02 mag 2024 1 EUR = 4.1333 PGK 1 PGK = 0.2419 EUR
03 mag 2024 1 EUR = 4.153 PGK 1 PGK = 0.2408 EUR
04 mag 2024 1 EUR = 4.1523 PGK 1 PGK = 0.2408 EUR
05 mag 2024 1 EUR = 4.1523 PGK 1 PGK = 0.2408 EUR
06 mag 2024 1 EUR = 4.1696 PGK 1 PGK = 0.2398 EUR
07 mag 2024 1 EUR = 4.1689 PGK 1 PGK = 0.2399 EUR
08 mag 2024 1 EUR = 4.163 PGK 1 PGK = 0.2402 EUR
09 mag 2024 1 EUR = 4.1624 PGK 1 PGK = 0.2402 EUR
10 mag 2024 1 EUR = 4.1835 PGK 1 PGK = 0.239 EUR
11 mag 2024 1 EUR = 4.186 PGK 1 PGK = 0.2389 EUR
12 mag 2024 1 EUR = 4.1824 PGK 1 PGK = 0.2391 EUR
13 mag 2024 1 EUR = 4.1885 PGK 1 PGK = 0.2387 EUR
14 mag 2024 1 EUR = 4.1903 PGK 1 PGK = 0.2386 EUR
15 mag 2024 1 EUR = 4.2038 PGK 1 PGK = 0.2379 EUR
16 mag 2024 1 EUR = 4.2202 PGK 1 PGK = 0.237 EUR
17 mag 2024 1 EUR = 4.2097 PGK 1 PGK = 0.2375 EUR
18 mag 2024 1 EUR = 4.2086 PGK 1 PGK = 0.2376 EUR
19 mag 2024 1 EUR = 4.2086 PGK 1 PGK = 0.2376 EUR
20 mag 2024 1 EUR = 4.2209 PGK 1 PGK = 0.2369 EUR
21 mag 2024 1 EUR = 4.2217 PGK 1 PGK = 0.2369 EUR
22 mag 2024 1 EUR = 4.2106 PGK 1 PGK = 0.2375 EUR
23 mag 2024 1 EUR = 4.2177 PGK 1 PGK = 0.2371 EUR
24 mag 2024 1 EUR = 4.2154 PGK 1 PGK = 0.2372 EUR
25 mag 2024 1 EUR = 4.2135 PGK 1 PGK = 0.2373 EUR
26 mag 2024 1 EUR = 4.2135 PGK 1 PGK = 0.2373 EUR
27 mag 2024 1 EUR = 4.2169 PGK 1 PGK = 0.2371 EUR
28 mag 2024 1 EUR = 4.2276 PGK 1 PGK = 0.2365 EUR
29 mag 2024 1 EUR = 4.2265 PGK 1 PGK = 0.2366 EUR
30 mag 2024 1 EUR = 4.2066 PGK 1 PGK = 0.2377 EUR
31 mag 2024 1 EUR = 4.1634 PGK 1 PGK = 0.2402 EUR

Jun 2024

DataEUR-PGKPGK-EUR
01 giu 2024 1 EUR = 4.1636 PGK 1 PGK = 0.2402 EUR
02 giu 2024 1 EUR = 4.1636 PGK 1 PGK = 0.2402 EUR
03 giu 2024 1 EUR = 4.216 PGK 1 PGK = 0.2372 EUR
04 giu 2024 1 EUR = 4.2278 PGK 1 PGK = 0.2365 EUR
05 giu 2024 1 EUR = 4.2344 PGK 1 PGK = 0.2362 EUR
06 giu 2024 1 EUR = 4.2325 PGK 1 PGK = 0.2363 EUR
07 giu 2024 1 EUR = 4.183 PGK 1 PGK = 0.2391 EUR
08 giu 2024 1 EUR = 4.1798 PGK 1 PGK = 0.2392 EUR
09 giu 2024 1 EUR = 4.1798 PGK 1 PGK = 0.2392 EUR
10 giu 2024 1 EUR = 4.1856 PGK 1 PGK = 0.2389 EUR
11 giu 2024 1 EUR = 4.1851 PGK 1 PGK = 0.2389 EUR
12 giu 2024 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
13 giu 2024 1 EUR = 4.2009 PGK 1 PGK = 0.238 EUR
14 giu 2024 1 EUR = 4.1634 PGK 1 PGK = 0.2402 EUR
15 giu 2024 1 EUR = 4.1676 PGK 1 PGK = 0.2399 EUR
16 giu 2024 1 EUR = 4.1676 PGK 1 PGK = 0.2399 EUR
17 giu 2024 1 EUR = 4.1182 PGK 1 PGK = 0.2428 EUR
18 giu 2024 1 EUR = 4.1755 PGK 1 PGK = 0.2395 EUR
19 giu 2024 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR
20 giu 2024 1 EUR = 4.1783 PGK 1 PGK = 0.2393 EUR
21 giu 2024 1 EUR = 4.1679 PGK 1 PGK = 0.2399 EUR
22 giu 2024 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
23 giu 2024 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
24 giu 2024 1 EUR = 4.1848 PGK 1 PGK = 0.239 EUR
25 giu 2024 1 EUR = 4.1829 PGK 1 PGK = 0.2391 EUR
26 giu 2024 1 EUR = 4.1704 PGK 1 PGK = 0.2398 EUR
27 giu 2024 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
28 giu 2024 1 EUR = 4.1189 PGK 1 PGK = 0.2428 EUR
29 giu 2024 1 EUR = 4.1253 PGK 1 PGK = 0.2424 EUR
30 giu 2024 1 EUR = 4.1211 PGK 1 PGK = 0.2427 EUR

Jul 2024

DataEUR-PGKPGK-EUR
01 lug 2024 1 EUR = 4.1371 PGK 1 PGK = 0.2417 EUR
02 lug 2024 1 EUR = 4.1316 PGK 1 PGK = 0.242 EUR
03 lug 2024 1 EUR = 4.1431 PGK 1 PGK = 0.2414 EUR
04 lug 2024 1 EUR = 4.1601 PGK 1 PGK = 0.2404 EUR
05 lug 2024 1 EUR = 4.1684 PGK 1 PGK = 0.2399 EUR
06 lug 2024 1 EUR = 4.1684 PGK 1 PGK = 0.2399 EUR
07 lug 2024 1 EUR = 4.1684 PGK 1 PGK = 0.2399 EUR
08 lug 2024 1 EUR = 4.2344 PGK 1 PGK = 0.2362 EUR
09 lug 2024 1 EUR = 4.2299 PGK 1 PGK = 0.2364 EUR
10 lug 2024 1 EUR = 4.2317 PGK 1 PGK = 0.2363 EUR
11 lug 2024 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
12 lug 2024 1 EUR = 4.2611 PGK 1 PGK = 0.2347 EUR
13 lug 2024 1 EUR = 4.2662 PGK 1 PGK = 0.2344 EUR
14 lug 2024 1 EUR = 4.2606 PGK 1 PGK = 0.2347 EUR
15 lug 2024 1 EUR = 4.2658 PGK 1 PGK = 0.2344 EUR
16 lug 2024 1 EUR = 4.2677 PGK 1 PGK = 0.2343 EUR
17 lug 2024 1 EUR = 4.2813 PGK 1 PGK = 0.2336 EUR
18 lug 2024 1 EUR = 4.2814 PGK 1 PGK = 0.2336 EUR
19 lug 2024 1 EUR = 4.2636 PGK 1 PGK = 0.2345 EUR
20 lug 2024 1 EUR = 4.2634 PGK 1 PGK = 0.2346 EUR
21 lug 2024 1 EUR = 4.2634 PGK 1 PGK = 0.2346 EUR
22 lug 2024 1 EUR = 4.2664 PGK 1 PGK = 0.2344 EUR
23 lug 2024 1 EUR = 4.2538 PGK 1 PGK = 0.2351 EUR
24 lug 2024 1 EUR = 4.1953 PGK 1 PGK = 0.2384 EUR
25 lug 2024 1 EUR = 4.1975 PGK 1 PGK = 0.2382 EUR
26 lug 2024 1 EUR = 4.26 PGK 1 PGK = 0.2347 EUR
27 lug 2024 1 EUR = 4.259 PGK 1 PGK = 0.2348 EUR
28 lug 2024 1 EUR = 4.259 PGK 1 PGK = 0.2348 EUR
29 lug 2024 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
30 lug 2024 1 EUR = 4.2498 PGK 1 PGK = 0.2353 EUR
31 lug 2024 1 EUR = 4.2523 PGK 1 PGK = 0.2352 EUR

Aug 2024

DataEUR-PGKPGK-EUR
01 ago 2024 1 EUR = 4.2361 PGK 1 PGK = 0.2361 EUR
02 ago 2024 1 EUR = 4.2551 PGK 1 PGK = 0.235 EUR
03 ago 2024 1 EUR = 4.2526 PGK 1 PGK = 0.2351 EUR
04 ago 2024 1 EUR = 4.2526 PGK 1 PGK = 0.2351 EUR
05 ago 2024 1 EUR = 4.311 PGK 1 PGK = 0.232 EUR
06 ago 2024 1 EUR = 4.2931 PGK 1 PGK = 0.2329 EUR
07 ago 2024 1 EUR = 4.2953 PGK 1 PGK = 0.2328 EUR
08 ago 2024 1 EUR = 4.3024 PGK 1 PGK = 0.2324 EUR
09 ago 2024 1 EUR = 4.3005 PGK 1 PGK = 0.2325 EUR
10 ago 2024 1 EUR = 4.2406 PGK 1 PGK = 0.2358 EUR
11 ago 2024 1 EUR = 4.2976 PGK 1 PGK = 0.2327 EUR
12 ago 2024 1 EUR = 4.2411 PGK 1 PGK = 0.2358 EUR
13 ago 2024 1 EUR = 4.3034 PGK 1 PGK = 0.2324 EUR
14 ago 2024 1 EUR = 4.3423 PGK 1 PGK = 0.2303 EUR
15 ago 2024 1 EUR = 4.3397 PGK 1 PGK = 0.2304 EUR
16 ago 2024 1 EUR = 4.3341 PGK 1 PGK = 0.2307 EUR
17 ago 2024 1 EUR = 4.3346 PGK 1 PGK = 0.2307 EUR
18 ago 2024 1 EUR = 4.3346 PGK 1 PGK = 0.2307 EUR
19 ago 2024 1 EUR = 4.3539 PGK 1 PGK = 0.2297 EUR
20 ago 2024 1 EUR = 4.3718 PGK 1 PGK = 0.2287 EUR
21 ago 2024 1 EUR = 4.3908 PGK 1 PGK = 0.2277 EUR
22 ago 2024 1 EUR = 4.3984 PGK 1 PGK = 0.2274 EUR
23 ago 2024 1 EUR = 4.3947 PGK 1 PGK = 0.2275 EUR
24 ago 2024 1 EUR = 4.3917 PGK 1 PGK = 0.2277 EUR
25 ago 2024 1 EUR = 4.3917 PGK 1 PGK = 0.2277 EUR
26 ago 2024 1 EUR = 4.3495 PGK 1 PGK = 0.2299 EUR
27 ago 2024 1 EUR = 4.4085 PGK 1 PGK = 0.2268 EUR
28 ago 2024 1 EUR = 4.3916 PGK 1 PGK = 0.2277 EUR
29 ago 2024 1 EUR = 4.3852 PGK 1 PGK = 0.228 EUR
30 ago 2024 1 EUR = 4.3839 PGK 1 PGK = 0.2281 EUR
31 ago 2024 1 EUR = 4.3694 PGK 1 PGK = 0.2289 EUR

Sep 2024

DataEUR-PGKPGK-EUR
01 set 2024 1 EUR = 4.3799 PGK 1 PGK = 0.2283 EUR
02 set 2024 1 EUR = 4.3751 PGK 1 PGK = 0.2286 EUR
03 set 2024 1 EUR = 4.3674 PGK 1 PGK = 0.229 EUR
04 set 2024 1 EUR = 4.3765 PGK 1 PGK = 0.2285 EUR
05 set 2024 1 EUR = 4.333 PGK 1 PGK = 0.2308 EUR
06 set 2024 1 EUR = 4.3965 PGK 1 PGK = 0.2275 EUR
07 set 2024 1 EUR = 4.3962 PGK 1 PGK = 0.2275 EUR
08 set 2024 1 EUR = 4.3962 PGK 1 PGK = 0.2275 EUR
09 set 2024 1 EUR = 4.3721 PGK 1 PGK = 0.2287 EUR
10 set 2024 1 EUR = 4.3726 PGK 1 PGK = 0.2287 EUR
11 set 2024 1 EUR = 4.3749 PGK 1 PGK = 0.2286 EUR
12 set 2024 1 EUR = 4.3672 PGK 1 PGK = 0.229 EUR
13 set 2024 1 EUR = 4.3674 PGK 1 PGK = 0.229 EUR
14 set 2024 1 EUR = 4.3969 PGK 1 PGK = 0.2274 EUR
15 set 2024 1 EUR = 4.3969 PGK 1 PGK = 0.2274 EUR
16 set 2024 1 EUR = 4.4146 PGK 1 PGK = 0.2265 EUR
17 set 2024 1 EUR = 4.4202 PGK 1 PGK = 0.2262 EUR
18 set 2024 1 EUR = 4.4164 PGK 1 PGK = 0.2264 EUR
19 set 2024 1 EUR = 4.4353 PGK 1 PGK = 0.2255 EUR
20 set 2024 1 EUR = 4.3724 PGK 1 PGK = 0.2287 EUR
21 set 2024 1 EUR = 4.3672 PGK 1 PGK = 0.229 EUR
22 set 2024 1 EUR = 4.3672 PGK 1 PGK = 0.229 EUR
23 set 2024 1 EUR = 4.4118 PGK 1 PGK = 0.2267 EUR
24 set 2024 1 EUR = 4.3619 PGK 1 PGK = 0.2293 EUR
25 set 2024 1 EUR = 4.4489 PGK 1 PGK = 0.2248 EUR
26 set 2024 1 EUR = 4.4364 PGK 1 PGK = 0.2254 EUR
27 set 2024 1 EUR = 4.436 PGK 1 PGK = 0.2254 EUR
28 set 2024 1 EUR = 4.4377 PGK 1 PGK = 0.2253 EUR
29 set 2024 1 EUR = 4.4377 PGK 1 PGK = 0.2253 EUR
30 set 2024 1 EUR = 4.4517 PGK 1 PGK = 0.2246 EUR

Oct 2024

DataEUR-PGKPGK-EUR
01 ott 2024 1 EUR = 4.3424 PGK 1 PGK = 0.2303 EUR
02 ott 2024 1 EUR = 4.4057 PGK 1 PGK = 0.227 EUR
03 ott 2024 1 EUR = 4.3957 PGK 1 PGK = 0.2275 EUR
04 ott 2024 1 EUR = 4.3905 PGK 1 PGK = 0.2278 EUR
05 ott 2024 1 EUR = 4.3917 PGK 1 PGK = 0.2277 EUR
06 ott 2024 1 EUR = 4.3917 PGK 1 PGK = 0.2277 EUR
07 ott 2024 1 EUR = 4.3734 PGK 1 PGK = 0.2287 EUR
08 ott 2024 1 EUR = 4.3165 PGK 1 PGK = 0.2317 EUR
09 ott 2024 1 EUR = 4.3057 PGK 1 PGK = 0.2323 EUR
10 ott 2024 1 EUR = 4.2988 PGK 1 PGK = 0.2326 EUR
11 ott 2024 1 EUR = 4.3046 PGK 1 PGK = 0.2323 EUR
12 ott 2024 1 EUR = 4.3007 PGK 1 PGK = 0.2325 EUR
13 ott 2024 1 EUR = 4.3053 PGK 1 PGK = 0.2323 EUR
14 ott 2024 1 EUR = 4.2937 PGK 1 PGK = 0.2329 EUR
15 ott 2024 1 EUR = 4.2916 PGK 1 PGK = 0.233 EUR
16 ott 2024 1 EUR = 4.2896 PGK 1 PGK = 0.2331 EUR
17 ott 2024 1 EUR = 4.2759 PGK 1 PGK = 0.2339 EUR
18 ott 2024 1 EUR = 4.2745 PGK 1 PGK = 0.2339 EUR
19 ott 2024 1 EUR = 4.2711 PGK 1 PGK = 0.2341 EUR
20 ott 2024 1 EUR = 4.2711 PGK 1 PGK = 0.2341 EUR
21 ott 2024 1 EUR = 4.275 PGK 1 PGK = 0.2339 EUR
22 ott 2024 1 EUR = 4.327 PGK 1 PGK = 0.2311 EUR
23 ott 2024 1 EUR = 4.303 PGK 1 PGK = 0.2324 EUR
24 ott 2024 1 EUR = 4.3212 PGK 1 PGK = 0.2314 EUR
25 ott 2024 1 EUR = 4.3315 PGK 1 PGK = 0.2309 EUR
26 ott 2024 1 EUR = 4.3313 PGK 1 PGK = 0.2309 EUR
27 ott 2024 1 EUR = 4.3313 PGK 1 PGK = 0.2309 EUR
28 ott 2024 1 EUR = 4.3284 PGK 1 PGK = 0.231 EUR
29 ott 2024 1 EUR = 4.3153 PGK 1 PGK = 0.2317 EUR
30 ott 2024 1 EUR = 4.3361 PGK 1 PGK = 0.2306 EUR
31 ott 2024 1 EUR = 4.3559 PGK 1 PGK = 0.2296 EUR

Nov 2024

DataEUR-PGKPGK-EUR
01 nov 2024 1 EUR = 4.3604 PGK 1 PGK = 0.2293 EUR
02 nov 2024 1 EUR = 4.2519 PGK 1 PGK = 0.2352 EUR
03 nov 2024 1 EUR = 4.3557 PGK 1 PGK = 0.2296 EUR
04 nov 2024 1 EUR = 4.3757 PGK 1 PGK = 0.2285 EUR
05 nov 2024 1 EUR = 4.3712 PGK 1 PGK = 0.2288 EUR
06 nov 2024 1 EUR = 4.2944 PGK 1 PGK = 0.2329 EUR
07 nov 2024 1 EUR = 4.3289 PGK 1 PGK = 0.231 EUR
08 nov 2024 1 EUR = 4.3245 PGK 1 PGK = 0.2312 EUR
09 nov 2024 1 EUR = 4.3287 PGK 1 PGK = 0.231 EUR
10 nov 2024 1 EUR = 4.3287 PGK 1 PGK = 0.231 EUR
11 nov 2024 1 EUR = 4.2778 PGK 1 PGK = 0.2338 EUR
12 nov 2024 1 EUR = 4.268 PGK 1 PGK = 0.2343 EUR
13 nov 2024 1 EUR = 4.2744 PGK 1 PGK = 0.234 EUR
14 nov 2024 1 EUR = 4.1741 PGK 1 PGK = 0.2396 EUR
15 nov 2024 1 EUR = 4.2615 PGK 1 PGK = 0.2347 EUR
16 nov 2024 1 EUR = 4.2526 PGK 1 PGK = 0.2351 EUR
17 nov 2024 1 EUR = 4.2526 PGK 1 PGK = 0.2351 EUR
18 nov 2024 1 EUR = 4.2463 PGK 1 PGK = 0.2355 EUR
19 nov 2024 1 EUR = 4.2573 PGK 1 PGK = 0.2349 EUR
20 nov 2024 1 EUR = 4.2519 PGK 1 PGK = 0.2352 EUR
21 nov 2024 1 EUR = 4.249 PGK 1 PGK = 0.2354 EUR

Informazioni sui tassi di cambio tra EUR-PGK e PGK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats