currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PGK e PGK-EUR - 2025

Tassi di cambio tra EUR-PGK e PGK-EUR - 2025

Tassi di cambio tra EUR-PGK e PGK-EUR

Consulta qui di seguito i tassi di cambio per EUR-PGK e PGK-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 4,4296 PGK
1 PGK = 0,2258 EUR
1A 2A 3A

Jan 2025

DataEUR-PGKPGK-EUR
01 gen 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 gen 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 gen 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 gen 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 gen 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 gen 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 gen 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 gen 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 gen 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 gen 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 gen 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 gen 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 gen 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 gen 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 gen 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 gen 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 gen 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 gen 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 gen 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 gen 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 gen 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 gen 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 gen 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 gen 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 gen 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 gen 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 gen 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 gen 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 gen 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 gen 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 gen 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DataEUR-PGKPGK-EUR
01 feb 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 feb 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 feb 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 feb 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 feb 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 feb 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 feb 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 feb 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 feb 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 feb 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 feb 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 feb 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 feb 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 feb 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 feb 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 feb 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 feb 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 feb 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 feb 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 feb 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 feb 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 feb 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 feb 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 feb 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 feb 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DataEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DataEUR-PGKPGK-EUR
01 apr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 apr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 apr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 apr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 apr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 apr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 apr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 apr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 apr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 apr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 apr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 apr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 apr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 apr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 apr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 apr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 apr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 apr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 apr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 apr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 apr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 apr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 apr 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 apr 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 apr 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 apr 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DataEUR-PGKPGK-EUR
01 mag 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 mag 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 mag 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 mag 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 mag 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 mag 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 mag 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 mag 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 mag 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 mag 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 mag 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 mag 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 mag 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 mag 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 mag 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 mag 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 mag 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 mag 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 mag 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 mag 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 mag 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 mag 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 mag 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 mag 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 mag 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 mag 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 mag 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 mag 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 mag 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 mag 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 mag 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

DataEUR-PGKPGK-EUR
01 giu 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 giu 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 giu 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 giu 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 giu 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 giu 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 giu 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 giu 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 giu 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 giu 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 giu 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 giu 2025 1 EUR = 4.7506 PGK 1 PGK = 0.2105 EUR

Informazioni sui tassi di cambio tra EUR-PGK e PGK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats