> Tassi di cambio tra EUR-PKR e PKR-EUR - 2024

Tassi di cambio tra EUR-PKR e PKR-EUR - 2024

Tassi di cambio tra EUR-PKR e PKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-PKR e PKR-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 302,3646 PKR

1 PKR = 0,0033 EUR

1A 2A 3A

EUR rispetto a PKRPKR rispetto a EUR

Jan 2024

Data	EUR-PKR	PKR-EUR
01 gen 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 gen 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 gen 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 gen 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 gen 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 gen 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 gen 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 gen 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 gen 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 gen 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 gen 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 gen 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 gen 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 gen 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 gen 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 gen 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 gen 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 gen 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 gen 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 gen 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 gen 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 gen 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 gen 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 gen 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 gen 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 gen 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 gen 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 gen 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 gen 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 gen 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 gen 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Data	EUR-PKR	PKR-EUR
01 feb 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 feb 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 feb 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 feb 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 feb 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 feb 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 feb 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 feb 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 feb 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 feb 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 feb 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 feb 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 feb 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 feb 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 feb 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 feb 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 feb 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 feb 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 feb 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 feb 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 feb 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 feb 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 feb 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Data	EUR-PKR	PKR-EUR
01 mar 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 mar 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 mar 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 mar 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 mar 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 mar 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 mar 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 mar 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 mar 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 mar 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 mar 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 mar 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 mar 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 mar 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 mar 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 mar 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 mar 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 mar 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 mar 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 mar 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 mar 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Data	EUR-PKR	PKR-EUR
01 apr 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 apr 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 apr 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 apr 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 apr 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 apr 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 apr 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 apr 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 apr 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 apr 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 apr 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 apr 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 apr 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 apr 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 apr 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 apr 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 apr 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 apr 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 apr 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 apr 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 apr 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 apr 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 apr 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 apr 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Data	EUR-PKR	PKR-EUR
01 mag 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 mag 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 mag 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 mag 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 mag 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 mag 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 mag 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 mag 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 mag 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 mag 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 mag 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 mag 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 mag 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 mag 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 mag 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 mag 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 mag 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 mag 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 mag 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 mag 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 mag 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 mag 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 mag 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 mag 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 mag 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 mag 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 mag 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 mag 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 mag 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 mag 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 mag 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Data	EUR-PKR	PKR-EUR
01 giu 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 giu 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 giu 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 giu 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 giu 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 giu 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 giu 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 giu 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 giu 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 giu 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 giu 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 giu 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 giu 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 giu 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 giu 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 giu 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 giu 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 giu 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 giu 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 giu 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 giu 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 giu 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 giu 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 giu 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 giu 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 giu 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 giu 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 giu 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 giu 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 giu 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Data	EUR-PKR	PKR-EUR
01 lug 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 lug 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 lug 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 lug 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 lug 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 lug 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 lug 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 lug 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 lug 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 lug 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 lug 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 lug 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 lug 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 lug 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 lug 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 lug 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 lug 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 lug 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 lug 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 lug 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 lug 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 lug 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 lug 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 lug 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 lug 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 lug 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 lug 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 lug 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 lug 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 lug 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 lug 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Data	EUR-PKR	PKR-EUR
01 ago 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 ago 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 ago 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 ago 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 ago 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 ago 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 ago 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 ago 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 ago 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 ago 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 ago 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 ago 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 ago 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 ago 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 ago 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 ago 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 ago 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 ago 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 ago 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 ago 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 ago 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 ago 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 ago 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 ago 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 ago 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 ago 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 ago 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 ago 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 ago 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 ago 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 ago 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Data	EUR-PKR	PKR-EUR
01 set 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 set 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 set 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 set 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 set 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 set 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 set 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 set 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 set 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 set 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 set 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 set 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 set 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 set 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 set 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 set 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 set 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 set 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 set 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 set 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 set 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 set 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 set 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 set 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 set 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 set 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 set 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 set 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 set 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 set 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Data	EUR-PKR	PKR-EUR
01 ott 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 ott 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 ott 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 ott 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 ott 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 ott 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 ott 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 ott 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 ott 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 ott 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 ott 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 ott 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 ott 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 ott 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 ott 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 ott 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 ott 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 ott 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 ott 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 ott 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 ott 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 ott 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 ott 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 ott 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 ott 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 ott 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 ott 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 ott 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 ott 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 ott 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 ott 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Data	EUR-PKR	PKR-EUR
01 nov 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 nov 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 nov 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 nov 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 nov 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 nov 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 nov 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 nov 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 nov 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 nov 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 nov 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 nov 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 nov 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 nov 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 nov 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 nov 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 nov 2024	1 EUR = 293.4145 PKR	1 PKR = 0.0034 EUR

Informazioni sui tassi di cambio tra EUR-PKR e PKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie