currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PKR e PKR-EUR - 2025

Tassi di cambio tra EUR-PKR e PKR-EUR - 2025

Tassi di cambio tra EUR-PKR e PKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-PKR e PKR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 294,0487 PKR
1 PKR = 0,0034 EUR
1A 2A 3A

Jan 2025

DataEUR-PKRPKR-EUR
01 gen 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 gen 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 gen 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 gen 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 gen 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 gen 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 gen 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 gen 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 gen 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 gen 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 gen 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 gen 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 gen 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 gen 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 gen 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 gen 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 gen 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 gen 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 gen 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 gen 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 gen 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 gen 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 gen 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 gen 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 gen 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 gen 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 gen 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 gen 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 gen 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 gen 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 gen 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

DataEUR-PKRPKR-EUR
01 feb 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 feb 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 feb 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 feb 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 feb 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 feb 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 feb 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 feb 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 feb 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 feb 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 feb 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 feb 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 feb 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 feb 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 feb 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 feb 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 feb 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 feb 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 feb 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 feb 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 feb 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 feb 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 feb 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 feb 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 feb 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

DataEUR-PKRPKR-EUR
01 mar 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 mar 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 mar 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 mar 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 mar 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 mar 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 mar 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 mar 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 mar 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 mar 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 mar 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 mar 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 mar 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 mar 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 mar 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 mar 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 mar 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 mar 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 mar 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 mar 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 mar 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 mar 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 mar 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 mar 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 mar 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 mar 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 mar 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 mar 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 mar 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 mar 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 mar 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

DataEUR-PKRPKR-EUR
01 apr 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 apr 2025 1 EUR = 302.1982 PKR 1 PKR = 0.0033 EUR

Informazioni sui tassi di cambio tra EUR-PKR e PKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats