> Tassi di cambio tra EUR-PKR e PKR-EUR - 2025

Tassi di cambio tra EUR-PKR e PKR-EUR - 2025

Tassi di cambio tra EUR-PKR e PKR-EUR

Consulta qui di seguito i tassi di cambio per EUR-PKR e PKR-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 304,0811 PKR

1 PKR = 0,0033 EUR

1A 2A 3A

EUR rispetto a PKRPKR rispetto a EUR

Jan 2025

Data	EUR-PKR	PKR-EUR
01 gen 2025	1 EUR = 289.5847 PKR	1 PKR = 0.0035 EUR
02 gen 2025	1 EUR = 287.7542 PKR	1 PKR = 0.0035 EUR
03 gen 2025	1 EUR = 286.9232 PKR	1 PKR = 0.0035 EUR
04 gen 2025	1 EUR = 286.7573 PKR	1 PKR = 0.0035 EUR
05 gen 2025	1 EUR = 286.7573 PKR	1 PKR = 0.0035 EUR
06 gen 2025	1 EUR = 290.5337 PKR	1 PKR = 0.0034 EUR
07 gen 2025	1 EUR = 289.5976 PKR	1 PKR = 0.0035 EUR
08 gen 2025	1 EUR = 287.068 PKR	1 PKR = 0.0035 EUR
09 gen 2025	1 EUR = 287.228 PKR	1 PKR = 0.0035 EUR
10 gen 2025	1 EUR = 286.9872 PKR	1 PKR = 0.0035 EUR
11 gen 2025	1 EUR = 286.8535 PKR	1 PKR = 0.0035 EUR
12 gen 2025	1 EUR = 286.8535 PKR	1 PKR = 0.0035 EUR
13 gen 2025	1 EUR = 284.2213 PKR	1 PKR = 0.0035 EUR
14 gen 2025	1 EUR = 286.0185 PKR	1 PKR = 0.0035 EUR
15 gen 2025	1 EUR = 286.8219 PKR	1 PKR = 0.0035 EUR
16 gen 2025	1 EUR = 286.8574 PKR	1 PKR = 0.0035 EUR
17 gen 2025	1 EUR = 287.0417 PKR	1 PKR = 0.0035 EUR
18 gen 2025	1 EUR = 287.4616 PKR	1 PKR = 0.0035 EUR
19 gen 2025	1 EUR = 287.4616 PKR	1 PKR = 0.0035 EUR
20 gen 2025	1 EUR = 287.6325 PKR	1 PKR = 0.0035 EUR
21 gen 2025	1 EUR = 288.7087 PKR	1 PKR = 0.0035 EUR
22 gen 2025	1 EUR = 289.5588 PKR	1 PKR = 0.0035 EUR
23 gen 2025	1 EUR = 290.2597 PKR	1 PKR = 0.0034 EUR
24 gen 2025	1 EUR = 292.1005 PKR	1 PKR = 0.0034 EUR
25 gen 2025	1 EUR = 292.1932 PKR	1 PKR = 0.0034 EUR
26 gen 2025	1 EUR = 292.1932 PKR	1 PKR = 0.0034 EUR
27 gen 2025	1 EUR = 293.1184 PKR	1 PKR = 0.0034 EUR
28 gen 2025	1 EUR = 290.8419 PKR	1 PKR = 0.0034 EUR
29 gen 2025	1 EUR = 290.2319 PKR	1 PKR = 0.0034 EUR
30 gen 2025	1 EUR = 289.9551 PKR	1 PKR = 0.0034 EUR
31 gen 2025	1 EUR = 289.5047 PKR	1 PKR = 0.0035 EUR

Feb 2025

Data	EUR-PKR	PKR-EUR
01 feb 2025	1 EUR = 288.9226 PKR	1 PKR = 0.0035 EUR
02 feb 2025	1 EUR = 289.3994 PKR	1 PKR = 0.0035 EUR
03 feb 2025	1 EUR = 286.4262 PKR	1 PKR = 0.0035 EUR
04 feb 2025	1 EUR = 288.0341 PKR	1 PKR = 0.0035 EUR
05 feb 2025	1 EUR = 290.5659 PKR	1 PKR = 0.0034 EUR
06 feb 2025	1 EUR = 289.2178 PKR	1 PKR = 0.0035 EUR
07 feb 2025	1 EUR = 289.7268 PKR	1 PKR = 0.0035 EUR
08 feb 2025	1 EUR = 289.6305 PKR	1 PKR = 0.0035 EUR
09 feb 2025	1 EUR = 289.6305 PKR	1 PKR = 0.0035 EUR
10 feb 2025	1 EUR = 288.235 PKR	1 PKR = 0.0035 EUR
11 feb 2025	1 EUR = 288.1525 PKR	1 PKR = 0.0035 EUR
12 feb 2025	1 EUR = 289.691 PKR	1 PKR = 0.0035 EUR
13 feb 2025	1 EUR = 289.315 PKR	1 PKR = 0.0035 EUR
14 feb 2025	1 EUR = 292.4779 PKR	1 PKR = 0.0034 EUR
15 feb 2025	1 EUR = 292.1736 PKR	1 PKR = 0.0034 EUR
16 feb 2025	1 EUR = 292.1736 PKR	1 PKR = 0.0034 EUR
17 feb 2025	1 EUR = 292.4978 PKR	1 PKR = 0.0034 EUR
18 feb 2025	1 EUR = 292.3213 PKR	1 PKR = 0.0034 EUR
19 feb 2025	1 EUR = 291.2718 PKR	1 PKR = 0.0034 EUR
20 feb 2025	1 EUR = 291.52 PKR	1 PKR = 0.0034 EUR
21 feb 2025	1 EUR = 292.7271 PKR	1 PKR = 0.0034 EUR
22 feb 2025	1 EUR = 292.5899 PKR	1 PKR = 0.0034 EUR
23 feb 2025	1 EUR = 292.5899 PKR	1 PKR = 0.0034 EUR
24 feb 2025	1 EUR = 292.7992 PKR	1 PKR = 0.0034 EUR
25 feb 2025	1 EUR = 293.1387 PKR	1 PKR = 0.0034 EUR
26 feb 2025	1 EUR = 293.3326 PKR	1 PKR = 0.0034 EUR
27 feb 2025	1 EUR = 292.9664 PKR	1 PKR = 0.0034 EUR
28 feb 2025	1 EUR = 291.218 PKR	1 PKR = 0.0034 EUR

Mar 2025

Data	EUR-PKR	PKR-EUR
01 mar 2025	1 EUR = 290.3329 PKR	1 PKR = 0.0034 EUR
02 mar 2025	1 EUR = 290.143 PKR	1 PKR = 0.0034 EUR
03 mar 2025	1 EUR = 292.684 PKR	1 PKR = 0.0034 EUR
04 mar 2025	1 EUR = 295.0846 PKR	1 PKR = 0.0034 EUR
05 mar 2025	1 EUR = 298.9247 PKR	1 PKR = 0.0033 EUR
06 mar 2025	1 EUR = 302.1211 PKR	1 PKR = 0.0033 EUR
07 mar 2025	1 EUR = 303.9111 PKR	1 PKR = 0.0033 EUR
08 mar 2025	1 EUR = 303.3576 PKR	1 PKR = 0.0033 EUR
09 mar 2025	1 EUR = 303.787 PKR	1 PKR = 0.0033 EUR
10 mar 2025	1 EUR = 303.458 PKR	1 PKR = 0.0033 EUR
11 mar 2025	1 EUR = 305.7242 PKR	1 PKR = 0.0033 EUR
12 mar 2025	1 EUR = 305.4238 PKR	1 PKR = 0.0033 EUR
13 mar 2025	1 EUR = 304.0052 PKR	1 PKR = 0.0033 EUR
14 mar 2025	1 EUR = 305.4742 PKR	1 PKR = 0.0033 EUR
15 mar 2025	1 EUR = 305.2422 PKR	1 PKR = 0.0033 EUR
16 mar 2025	1 EUR = 305.932 PKR	1 PKR = 0.0033 EUR
17 mar 2025	1 EUR = 305.2116 PKR	1 PKR = 0.0033 EUR
18 mar 2025	1 EUR = 305.0822 PKR	1 PKR = 0.0033 EUR
19 mar 2025	1 EUR = 305.6202 PKR	1 PKR = 0.0033 EUR
20 mar 2025	1 EUR = 303.572 PKR	1 PKR = 0.0033 EUR
21 mar 2025	1 EUR = 303.4396 PKR	1 PKR = 0.0033 EUR
22 mar 2025	1 EUR = 304.0344 PKR	1 PKR = 0.0033 EUR
23 mar 2025	1 EUR = 304.7515 PKR	1 PKR = 0.0033 EUR
24 mar 2025	1 EUR = 303.3724 PKR	1 PKR = 0.0033 EUR
25 mar 2025	1 EUR = 303.1576 PKR	1 PKR = 0.0033 EUR
26 mar 2025	1 EUR = 302.6512 PKR	1 PKR = 0.0033 EUR
27 mar 2025	1 EUR = 301.9664 PKR	1 PKR = 0.0033 EUR
28 mar 2025	1 EUR = 302.1139 PKR	1 PKR = 0.0033 EUR
29 mar 2025	1 EUR = 305.0205 PKR	1 PKR = 0.0033 EUR
30 mar 2025	1 EUR = 304.8462 PKR	1 PKR = 0.0033 EUR
31 mar 2025	1 EUR = 303.2715 PKR	1 PKR = 0.0033 EUR

Apr 2025

Data	EUR-PKR	PKR-EUR
01 apr 2025	1 EUR = 302.1134 PKR	1 PKR = 0.0033 EUR
02 apr 2025	1 EUR = 302.4938 PKR	1 PKR = 0.0033 EUR
03 apr 2025	1 EUR = 310.6644 PKR	1 PKR = 0.0032 EUR
04 apr 2025	1 EUR = 309.9444 PKR	1 PKR = 0.0032 EUR
05 apr 2025	1 EUR = 309.5689 PKR	1 PKR = 0.0032 EUR
06 apr 2025	1 EUR = 309.5689 PKR	1 PKR = 0.0032 EUR
07 apr 2025	1 EUR = 307.6974 PKR	1 PKR = 0.0032 EUR
08 apr 2025	1 EUR = 307.062 PKR	1 PKR = 0.0033 EUR
09 apr 2025	1 EUR = 309.6664 PKR	1 PKR = 0.0032 EUR
10 apr 2025	1 EUR = 310.5814 PKR	1 PKR = 0.0032 EUR
11 apr 2025	1 EUR = 319.0471 PKR	1 PKR = 0.0031 EUR
12 apr 2025	1 EUR = 317.8355 PKR	1 PKR = 0.0031 EUR
13 apr 2025	1 EUR = 318.7273 PKR	1 PKR = 0.0031 EUR
14 apr 2025	1 EUR = 319.8303 PKR	1 PKR = 0.0031 EUR
15 apr 2025	1 EUR = 317.7899 PKR	1 PKR = 0.0031 EUR
16 apr 2025	1 EUR = 318.9838 PKR	1 PKR = 0.0031 EUR
17 apr 2025	1 EUR = 318.5755 PKR	1 PKR = 0.0031 EUR
18 apr 2025	1 EUR = 319.1118 PKR	1 PKR = 0.0031 EUR
19 apr 2025	1 EUR = 319.1126 PKR	1 PKR = 0.0031 EUR
20 apr 2025	1 EUR = 319.1126 PKR	1 PKR = 0.0031 EUR
21 apr 2025	1 EUR = 319.1086 PKR	1 PKR = 0.0031 EUR
22 apr 2025	1 EUR = 322.3846 PKR	1 PKR = 0.0031 EUR
23 apr 2025	1 EUR = 320.5927 PKR	1 PKR = 0.0031 EUR
24 apr 2025	1 EUR = 319.4017 PKR	1 PKR = 0.0031 EUR
25 apr 2025	1 EUR = 319.6815 PKR	1 PKR = 0.0031 EUR
26 apr 2025	1 EUR = 320.3159 PKR	1 PKR = 0.0031 EUR
27 apr 2025	1 EUR = 319.3161 PKR	1 PKR = 0.0031 EUR
28 apr 2025	1 EUR = 319.2977 PKR	1 PKR = 0.0031 EUR
29 apr 2025	1 EUR = 319.4613 PKR	1 PKR = 0.0031 EUR
30 apr 2025	1 EUR = 319.5374 PKR	1 PKR = 0.0031 EUR

May 2025

Data	EUR-PKR	PKR-EUR
01 mag 2025	1 EUR = 319.3216 PKR	1 PKR = 0.0031 EUR
02 mag 2025	1 EUR = 318.671 PKR	1 PKR = 0.0031 EUR
03 mag 2025	1 EUR = 318.3192 PKR	1 PKR = 0.0031 EUR
04 mag 2025	1 EUR = 318.3192 PKR	1 PKR = 0.0031 EUR
05 mag 2025	1 EUR = 319.0788 PKR	1 PKR = 0.0031 EUR
06 mag 2025	1 EUR = 318.6347 PKR	1 PKR = 0.0031 EUR
07 mag 2025	1 EUR = 319.7573 PKR	1 PKR = 0.0031 EUR
08 mag 2025	1 EUR = 317.4943 PKR	1 PKR = 0.0031 EUR
09 mag 2025	1 EUR = 316.8176 PKR	1 PKR = 0.0032 EUR
10 mag 2025	1 EUR = 316.4556 PKR	1 PKR = 0.0032 EUR
11 mag 2025	1 EUR = 316.6868 PKR	1 PKR = 0.0032 EUR
12 mag 2025	1 EUR = 311.9356 PKR	1 PKR = 0.0032 EUR
13 mag 2025	1 EUR = 312.7324 PKR	1 PKR = 0.0032 EUR
14 mag 2025	1 EUR = 316.3802 PKR	1 PKR = 0.0032 EUR
15 mag 2025	1 EUR = 315.2549 PKR	1 PKR = 0.0032 EUR
16 mag 2025	1 EUR = 315.2471 PKR	1 PKR = 0.0032 EUR
17 mag 2025	1 EUR = 315.3753 PKR	1 PKR = 0.0032 EUR
18 mag 2025	1 EUR = 315.3753 PKR	1 PKR = 0.0032 EUR
19 mag 2025	1 EUR = 318.5411 PKR	1 PKR = 0.0031 EUR
20 mag 2025	1 EUR = 317.8768 PKR	1 PKR = 0.0031 EUR
21 mag 2025	1 EUR = 319.2965 PKR	1 PKR = 0.0031 EUR
22 mag 2025	1 EUR = 318.499 PKR	1 PKR = 0.0031 EUR
23 mag 2025	1 EUR = 320.2404 PKR	1 PKR = 0.0031 EUR
24 mag 2025	1 EUR = 319.9398 PKR	1 PKR = 0.0031 EUR
25 mag 2025	1 EUR = 319.9398 PKR	1 PKR = 0.0031 EUR
26 mag 2025	1 EUR = 320.8351 PKR	1 PKR = 0.0031 EUR
27 mag 2025	1 EUR = 321.0851 PKR	1 PKR = 0.0031 EUR
28 mag 2025	1 EUR = 320.4055 PKR	1 PKR = 0.0031 EUR
29 mag 2025	1 EUR = 318.285 PKR	1 PKR = 0.0031 EUR
30 mag 2025	1 EUR = 319.4715 PKR	1 PKR = 0.0031 EUR
31 mag 2025	1 EUR = 319.7326 PKR	1 PKR = 0.0031 EUR

Jun 2025

Data	EUR-PKR	PKR-EUR
01 giu 2025	1 EUR = 319.3001 PKR	1 PKR = 0.0031 EUR
02 giu 2025	1 EUR = 321.7556 PKR	1 PKR = 0.0031 EUR
03 giu 2025	1 EUR = 322.529 PKR	1 PKR = 0.0031 EUR
04 giu 2025	1 EUR = 321.0505 PKR	1 PKR = 0.0031 EUR
05 giu 2025	1 EUR = 322.3806 PKR	1 PKR = 0.0031 EUR
06 giu 2025	1 EUR = 322.2603 PKR	1 PKR = 0.0031 EUR
07 giu 2025	1 EUR = 322.2056 PKR	1 PKR = 0.0031 EUR
08 giu 2025	1 EUR = 322.2056 PKR	1 PKR = 0.0031 EUR
09 giu 2025	1 EUR = 321.9003 PKR	1 PKR = 0.0031 EUR
10 giu 2025	1 EUR = 322.4623 PKR	1 PKR = 0.0031 EUR
11 giu 2025	1 EUR = 322.8345 PKR	1 PKR = 0.0031 EUR
12 giu 2025	1 EUR = 324.4612 PKR	1 PKR = 0.0031 EUR

Informazioni sui tassi di cambio tra EUR-PKR e PKR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie