> Tassi di cambio tra EUR-PLN e PLN-EUR - 2019

Tassi di cambio tra EUR-PLN e PLN-EUR - 2019

Tassi di cambio tra EUR-PLN e PLN-EUR

Consulta qui di seguito i tassi di cambio per EUR-PLN e PLN-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2019

1 EUR = 4,2991 PLN

1 PLN = 0,2326 EUR

1A 2A 3A

EUR rispetto a PLNPLN rispetto a EUR

Jan 2019

Data	EUR-PLN	PLN-EUR
01 gen 2019	1 EUR = 4.2972 PLN	1 PLN = 0.2327 EUR
02 gen 2019	1 EUR = 4.2992 PLN	1 PLN = 0.2326 EUR
03 gen 2019	1 EUR = 4.3063 PLN	1 PLN = 0.2322 EUR
04 gen 2019	1 EUR = 4.2993 PLN	1 PLN = 0.2326 EUR
05 gen 2019	1 EUR = 4.2919 PLN	1 PLN = 0.233 EUR
06 gen 2019	1 EUR = 4.2919 PLN	1 PLN = 0.233 EUR
07 gen 2019	1 EUR = 4.2948 PLN	1 PLN = 0.2328 EUR
08 gen 2019	1 EUR = 4.3045 PLN	1 PLN = 0.2323 EUR
09 gen 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
10 gen 2019	1 EUR = 4.2984 PLN	1 PLN = 0.2326 EUR
11 gen 2019	1 EUR = 4.2956 PLN	1 PLN = 0.2328 EUR
12 gen 2019	1 EUR = 4.2929 PLN	1 PLN = 0.2329 EUR
13 gen 2019	1 EUR = 4.2929 PLN	1 PLN = 0.2329 EUR
14 gen 2019	1 EUR = 4.2935 PLN	1 PLN = 0.2329 EUR
15 gen 2019	1 EUR = 4.2893 PLN	1 PLN = 0.2331 EUR
16 gen 2019	1 EUR = 4.2864 PLN	1 PLN = 0.2333 EUR
17 gen 2019	1 EUR = 4.2851 PLN	1 PLN = 0.2334 EUR
18 gen 2019	1 EUR = 4.2933 PLN	1 PLN = 0.2329 EUR
19 gen 2019	1 EUR = 4.2924 PLN	1 PLN = 0.233 EUR
20 gen 2019	1 EUR = 4.2924 PLN	1 PLN = 0.233 EUR
21 gen 2019	1 EUR = 4.2934 PLN	1 PLN = 0.2329 EUR
22 gen 2019	1 EUR = 4.284 PLN	1 PLN = 0.2334 EUR
23 gen 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
24 gen 2019	1 EUR = 4.2949 PLN	1 PLN = 0.2328 EUR
25 gen 2019	1 EUR = 4.2913 PLN	1 PLN = 0.233 EUR
26 gen 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
27 gen 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
28 gen 2019	1 EUR = 4.2865 PLN	1 PLN = 0.2333 EUR
29 gen 2019	1 EUR = 4.2954 PLN	1 PLN = 0.2328 EUR
30 gen 2019	1 EUR = 4.2906 PLN	1 PLN = 0.2331 EUR
31 gen 2019	1 EUR = 4.2731 PLN	1 PLN = 0.234 EUR

Feb 2019

Data	EUR-PLN	PLN-EUR
01 feb 2019	1 EUR = 4.2725 PLN	1 PLN = 0.2341 EUR
02 feb 2019	1 EUR = 4.2878 PLN	1 PLN = 0.2332 EUR
03 feb 2019	1 EUR = 4.2878 PLN	1 PLN = 0.2332 EUR
04 feb 2019	1 EUR = 4.2837 PLN	1 PLN = 0.2334 EUR
05 feb 2019	1 EUR = 4.2877 PLN	1 PLN = 0.2332 EUR
06 feb 2019	1 EUR = 4.2935 PLN	1 PLN = 0.2329 EUR
07 feb 2019	1 EUR = 4.2999 PLN	1 PLN = 0.2326 EUR
08 feb 2019	1 EUR = 4.3068 PLN	1 PLN = 0.2322 EUR
09 feb 2019	1 EUR = 4.3121 PLN	1 PLN = 0.2319 EUR
10 feb 2019	1 EUR = 4.3121 PLN	1 PLN = 0.2319 EUR
11 feb 2019	1 EUR = 4.3183 PLN	1 PLN = 0.2316 EUR
12 feb 2019	1 EUR = 4.3272 PLN	1 PLN = 0.2311 EUR
13 feb 2019	1 EUR = 4.3282 PLN	1 PLN = 0.231 EUR
14 feb 2019	1 EUR = 4.3354 PLN	1 PLN = 0.2307 EUR
15 feb 2019	1 EUR = 4.3281 PLN	1 PLN = 0.2311 EUR
16 feb 2019	1 EUR = 4.3322 PLN	1 PLN = 0.2308 EUR
17 feb 2019	1 EUR = 4.3322 PLN	1 PLN = 0.2308 EUR
18 feb 2019	1 EUR = 4.3292 PLN	1 PLN = 0.231 EUR
19 feb 2019	1 EUR = 4.3312 PLN	1 PLN = 0.2309 EUR
20 feb 2019	1 EUR = 4.3411 PLN	1 PLN = 0.2304 EUR
21 feb 2019	1 EUR = 4.3332 PLN	1 PLN = 0.2308 EUR
22 feb 2019	1 EUR = 4.3386 PLN	1 PLN = 0.2305 EUR
23 feb 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
24 feb 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
25 feb 2019	1 EUR = 4.3356 PLN	1 PLN = 0.2306 EUR
26 feb 2019	1 EUR = 4.3338 PLN	1 PLN = 0.2307 EUR
27 feb 2019	1 EUR = 4.3152 PLN	1 PLN = 0.2317 EUR
28 feb 2019	1 EUR = 4.3075 PLN	1 PLN = 0.2322 EUR

Mar 2019

Data	EUR-PLN	PLN-EUR
01 mar 2019	1 EUR = 4.308 PLN	1 PLN = 0.2321 EUR
02 mar 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
03 mar 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
04 mar 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
05 mar 2019	1 EUR = 4.2983 PLN	1 PLN = 0.2326 EUR
06 mar 2019	1 EUR = 4.3015 PLN	1 PLN = 0.2325 EUR
07 mar 2019	1 EUR = 4.3005 PLN	1 PLN = 0.2325 EUR
08 mar 2019	1 EUR = 4.3078 PLN	1 PLN = 0.2321 EUR
09 mar 2019	1 EUR = 4.3043 PLN	1 PLN = 0.2323 EUR
10 mar 2019	1 EUR = 4.3043 PLN	1 PLN = 0.2323 EUR
11 mar 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
12 mar 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
13 mar 2019	1 EUR = 4.2966 PLN	1 PLN = 0.2327 EUR
14 mar 2019	1 EUR = 4.3023 PLN	1 PLN = 0.2324 EUR
15 mar 2019	1 EUR = 4.3051 PLN	1 PLN = 0.2323 EUR
16 mar 2019	1 EUR = 4.3074 PLN	1 PLN = 0.2322 EUR
17 mar 2019	1 EUR = 4.3074 PLN	1 PLN = 0.2322 EUR
18 mar 2019	1 EUR = 4.2992 PLN	1 PLN = 0.2326 EUR
19 mar 2019	1 EUR = 4.2904 PLN	1 PLN = 0.2331 EUR
20 mar 2019	1 EUR = 4.2833 PLN	1 PLN = 0.2335 EUR
21 mar 2019	1 EUR = 4.284 PLN	1 PLN = 0.2334 EUR
22 mar 2019	1 EUR = 4.2928 PLN	1 PLN = 0.2329 EUR
23 mar 2019	1 EUR = 4.306 PLN	1 PLN = 0.2322 EUR
24 mar 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
25 mar 2019	1 EUR = 4.2985 PLN	1 PLN = 0.2326 EUR
26 mar 2019	1 EUR = 4.293 PLN	1 PLN = 0.2329 EUR
27 mar 2019	1 EUR = 4.2981 PLN	1 PLN = 0.2327 EUR
28 mar 2019	1 EUR = 4.2976 PLN	1 PLN = 0.2327 EUR
29 mar 2019	1 EUR = 4.3038 PLN	1 PLN = 0.2324 EUR
30 mar 2019	1 EUR = 4.3099 PLN	1 PLN = 0.232 EUR
31 mar 2019	1 EUR = 4.3099 PLN	1 PLN = 0.232 EUR

Apr 2019

Data	EUR-PLN	PLN-EUR
01 apr 2019	1 EUR = 4.3003 PLN	1 PLN = 0.2325 EUR
02 apr 2019	1 EUR = 4.2958 PLN	1 PLN = 0.2328 EUR
03 apr 2019	1 EUR = 4.2912 PLN	1 PLN = 0.233 EUR
04 apr 2019	1 EUR = 4.2891 PLN	1 PLN = 0.2331 EUR
05 apr 2019	1 EUR = 4.2892 PLN	1 PLN = 0.2331 EUR
06 apr 2019	1 EUR = 4.2977 PLN	1 PLN = 0.2327 EUR
07 apr 2019	1 EUR = 4.2977 PLN	1 PLN = 0.2327 EUR
08 apr 2019	1 EUR = 4.2884 PLN	1 PLN = 0.2332 EUR
09 apr 2019	1 EUR = 4.2875 PLN	1 PLN = 0.2332 EUR
10 apr 2019	1 EUR = 4.2835 PLN	1 PLN = 0.2335 EUR
11 apr 2019	1 EUR = 4.2821 PLN	1 PLN = 0.2335 EUR
12 apr 2019	1 EUR = 4.2823 PLN	1 PLN = 0.2335 EUR
13 apr 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
14 apr 2019	1 EUR = 4.2873 PLN	1 PLN = 0.2332 EUR
15 apr 2019	1 EUR = 4.2741 PLN	1 PLN = 0.234 EUR
16 apr 2019	1 EUR = 4.2746 PLN	1 PLN = 0.2339 EUR
17 apr 2019	1 EUR = 4.2714 PLN	1 PLN = 0.2341 EUR
18 apr 2019	1 EUR = 4.2811 PLN	1 PLN = 0.2336 EUR
19 apr 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2336 EUR
20 apr 2019	1 EUR = 4.2826 PLN	1 PLN = 0.2335 EUR
21 apr 2019	1 EUR = 4.2826 PLN	1 PLN = 0.2335 EUR
22 apr 2019	1 EUR = 4.281 PLN	1 PLN = 0.2336 EUR
23 apr 2019	1 EUR = 4.2883 PLN	1 PLN = 0.2332 EUR
24 apr 2019	1 EUR = 4.2894 PLN	1 PLN = 0.2331 EUR
25 apr 2019	1 EUR = 4.2983 PLN	1 PLN = 0.2327 EUR
26 apr 2019	1 EUR = 4.2894 PLN	1 PLN = 0.2331 EUR
27 apr 2019	1 EUR = 4.3027 PLN	1 PLN = 0.2324 EUR
28 apr 2019	1 EUR = 4.2865 PLN	1 PLN = 0.2333 EUR
29 apr 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
30 apr 2019	1 EUR = 4.2855 PLN	1 PLN = 0.2333 EUR

May 2019

Data	EUR-PLN	PLN-EUR
01 mag 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
02 mag 2019	1 EUR = 4.2796 PLN	1 PLN = 0.2337 EUR
03 mag 2019	1 EUR = 4.2862 PLN	1 PLN = 0.2333 EUR
04 mag 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
05 mag 2019	1 EUR = 4.2799 PLN	1 PLN = 0.2337 EUR
06 mag 2019	1 EUR = 4.2829 PLN	1 PLN = 0.2335 EUR
07 mag 2019	1 EUR = 4.2875 PLN	1 PLN = 0.2332 EUR
08 mag 2019	1 EUR = 4.2926 PLN	1 PLN = 0.233 EUR
09 mag 2019	1 EUR = 4.2954 PLN	1 PLN = 0.2328 EUR
10 mag 2019	1 EUR = 4.2961 PLN	1 PLN = 0.2328 EUR
11 mag 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
12 mag 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
13 mag 2019	1 EUR = 4.3047 PLN	1 PLN = 0.2323 EUR
14 mag 2019	1 EUR = 4.3095 PLN	1 PLN = 0.232 EUR
15 mag 2019	1 EUR = 4.3087 PLN	1 PLN = 0.2321 EUR
16 mag 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
17 mag 2019	1 EUR = 4.3036 PLN	1 PLN = 0.2324 EUR
18 mag 2019	1 EUR = 4.3077 PLN	1 PLN = 0.2321 EUR
19 mag 2019	1 EUR = 4.3077 PLN	1 PLN = 0.2321 EUR
20 mag 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
21 mag 2019	1 EUR = 4.3094 PLN	1 PLN = 0.2321 EUR
22 mag 2019	1 EUR = 4.3042 PLN	1 PLN = 0.2323 EUR
23 mag 2019	1 EUR = 4.3065 PLN	1 PLN = 0.2322 EUR
24 mag 2019	1 EUR = 4.2982 PLN	1 PLN = 0.2327 EUR
25 mag 2019	1 EUR = 4.2928 PLN	1 PLN = 0.233 EUR
26 mag 2019	1 EUR = 4.2937 PLN	1 PLN = 0.2329 EUR
27 mag 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
28 mag 2019	1 EUR = 4.2951 PLN	1 PLN = 0.2328 EUR
29 mag 2019	1 EUR = 4.3011 PLN	1 PLN = 0.2325 EUR
30 mag 2019	1 EUR = 4.2887 PLN	1 PLN = 0.2332 EUR
31 mag 2019	1 EUR = 4.2843 PLN	1 PLN = 0.2334 EUR

Jun 2019

Data	EUR-PLN	PLN-EUR
01 giu 2019	1 EUR = 4.2939 PLN	1 PLN = 0.2329 EUR
02 giu 2019	1 EUR = 4.2825 PLN	1 PLN = 0.2335 EUR
03 giu 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
04 giu 2019	1 EUR = 4.2795 PLN	1 PLN = 0.2337 EUR
05 giu 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
06 giu 2019	1 EUR = 4.2783 PLN	1 PLN = 0.2337 EUR
07 giu 2019	1 EUR = 4.2728 PLN	1 PLN = 0.234 EUR
08 giu 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
09 giu 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
10 giu 2019	1 EUR = 4.2636 PLN	1 PLN = 0.2345 EUR
11 giu 2019	1 EUR = 4.2673 PLN	1 PLN = 0.2343 EUR
12 giu 2019	1 EUR = 4.2626 PLN	1 PLN = 0.2346 EUR
13 giu 2019	1 EUR = 4.2611 PLN	1 PLN = 0.2347 EUR
14 giu 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
15 giu 2019	1 EUR = 4.2674 PLN	1 PLN = 0.2343 EUR
16 giu 2019	1 EUR = 4.2563 PLN	1 PLN = 0.2349 EUR
17 giu 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
18 giu 2019	1 EUR = 4.2599 PLN	1 PLN = 0.2347 EUR
19 giu 2019	1 EUR = 4.2661 PLN	1 PLN = 0.2344 EUR
20 giu 2019	1 EUR = 4.2549 PLN	1 PLN = 0.235 EUR
21 giu 2019	1 EUR = 4.2592 PLN	1 PLN = 0.2348 EUR
22 giu 2019	1 EUR = 4.266 PLN	1 PLN = 0.2344 EUR
23 giu 2019	1 EUR = 4.266 PLN	1 PLN = 0.2344 EUR
24 giu 2019	1 EUR = 4.2541 PLN	1 PLN = 0.2351 EUR
25 giu 2019	1 EUR = 4.2545 PLN	1 PLN = 0.235 EUR
26 giu 2019	1 EUR = 4.2639 PLN	1 PLN = 0.2345 EUR
27 giu 2019	1 EUR = 4.2544 PLN	1 PLN = 0.2351 EUR
28 giu 2019	1 EUR = 4.2505 PLN	1 PLN = 0.2353 EUR
29 giu 2019	1 EUR = 4.2521 PLN	1 PLN = 0.2352 EUR
30 giu 2019	1 EUR = 4.2521 PLN	1 PLN = 0.2352 EUR

Jul 2019

Data	EUR-PLN	PLN-EUR
01 lug 2019	1 EUR = 4.2439 PLN	1 PLN = 0.2356 EUR
02 lug 2019	1 EUR = 4.2447 PLN	1 PLN = 0.2356 EUR
03 lug 2019	1 EUR = 4.2448 PLN	1 PLN = 0.2356 EUR
04 lug 2019	1 EUR = 4.2436 PLN	1 PLN = 0.2356 EUR
05 lug 2019	1 EUR = 4.2447 PLN	1 PLN = 0.2356 EUR
06 lug 2019	1 EUR = 4.2615 PLN	1 PLN = 0.2347 EUR
07 lug 2019	1 EUR = 4.2615 PLN	1 PLN = 0.2347 EUR
08 lug 2019	1 EUR = 4.2543 PLN	1 PLN = 0.2351 EUR
09 lug 2019	1 EUR = 4.2617 PLN	1 PLN = 0.2346 EUR
10 lug 2019	1 EUR = 4.2729 PLN	1 PLN = 0.234 EUR
11 lug 2019	1 EUR = 4.269 PLN	1 PLN = 0.2342 EUR
12 lug 2019	1 EUR = 4.2674 PLN	1 PLN = 0.2343 EUR
13 lug 2019	1 EUR = 4.2763 PLN	1 PLN = 0.2338 EUR
14 lug 2019	1 EUR = 4.2763 PLN	1 PLN = 0.2338 EUR
15 lug 2019	1 EUR = 4.262 PLN	1 PLN = 0.2346 EUR
16 lug 2019	1 EUR = 4.256 PLN	1 PLN = 0.235 EUR
17 lug 2019	1 EUR = 4.2648 PLN	1 PLN = 0.2345 EUR
18 lug 2019	1 EUR = 4.2594 PLN	1 PLN = 0.2348 EUR
19 lug 2019	1 EUR = 4.2586 PLN	1 PLN = 0.2348 EUR
20 lug 2019	1 EUR = 4.2564 PLN	1 PLN = 0.2349 EUR
21 lug 2019	1 EUR = 4.257 PLN	1 PLN = 0.2349 EUR
22 lug 2019	1 EUR = 4.2478 PLN	1 PLN = 0.2354 EUR
23 lug 2019	1 EUR = 4.2512 PLN	1 PLN = 0.2352 EUR
24 lug 2019	1 EUR = 4.2556 PLN	1 PLN = 0.235 EUR
25 lug 2019	1 EUR = 4.2534 PLN	1 PLN = 0.2351 EUR
26 lug 2019	1 EUR = 4.2671 PLN	1 PLN = 0.2344 EUR
27 lug 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
28 lug 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
29 lug 2019	1 EUR = 4.28 PLN	1 PLN = 0.2336 EUR
30 lug 2019	1 EUR = 4.2933 PLN	1 PLN = 0.2329 EUR
31 lug 2019	1 EUR = 4.2917 PLN	1 PLN = 0.233 EUR

Aug 2019

Data	EUR-PLN	PLN-EUR
01 ago 2019	1 EUR = 4.298 PLN	1 PLN = 0.2327 EUR
02 ago 2019	1 EUR = 4.2987 PLN	1 PLN = 0.2326 EUR
03 ago 2019	1 EUR = 4.3187 PLN	1 PLN = 0.2316 EUR
04 ago 2019	1 EUR = 4.3187 PLN	1 PLN = 0.2316 EUR
05 ago 2019	1 EUR = 4.3185 PLN	1 PLN = 0.2316 EUR
06 ago 2019	1 EUR = 4.313 PLN	1 PLN = 0.2319 EUR
07 ago 2019	1 EUR = 4.3173 PLN	1 PLN = 0.2316 EUR
08 ago 2019	1 EUR = 4.321 PLN	1 PLN = 0.2314 EUR
09 ago 2019	1 EUR = 4.3205 PLN	1 PLN = 0.2315 EUR
10 ago 2019	1 EUR = 4.3671 PLN	1 PLN = 0.229 EUR
11 ago 2019	1 EUR = 4.3671 PLN	1 PLN = 0.229 EUR
12 ago 2019	1 EUR = 4.3279 PLN	1 PLN = 0.2311 EUR
13 ago 2019	1 EUR = 4.335 PLN	1 PLN = 0.2307 EUR
14 ago 2019	1 EUR = 4.3627 PLN	1 PLN = 0.2292 EUR
15 ago 2019	1 EUR = 4.383 PLN	1 PLN = 0.2282 EUR
16 ago 2019	1 EUR = 4.3357 PLN	1 PLN = 0.2306 EUR
17 ago 2019	1 EUR = 4.3408 PLN	1 PLN = 0.2304 EUR
18 ago 2019	1 EUR = 4.3408 PLN	1 PLN = 0.2304 EUR
19 ago 2019	1 EUR = 4.3694 PLN	1 PLN = 0.2289 EUR
20 ago 2019	1 EUR = 4.358 PLN	1 PLN = 0.2295 EUR
21 ago 2019	1 EUR = 4.3531 PLN	1 PLN = 0.2297 EUR
22 ago 2019	1 EUR = 4.3628 PLN	1 PLN = 0.2292 EUR
23 ago 2019	1 EUR = 4.3525 PLN	1 PLN = 0.2298 EUR
24 ago 2019	1 EUR = 4.4145 PLN	1 PLN = 0.2265 EUR
25 ago 2019	1 EUR = 4.4145 PLN	1 PLN = 0.2265 EUR
26 ago 2019	1 EUR = 4.3613 PLN	1 PLN = 0.2293 EUR
27 ago 2019	1 EUR = 4.3627 PLN	1 PLN = 0.2292 EUR
28 ago 2019	1 EUR = 4.3871 PLN	1 PLN = 0.2279 EUR
29 ago 2019	1 EUR = 4.3832 PLN	1 PLN = 0.2281 EUR
30 ago 2019	1 EUR = 4.3809 PLN	1 PLN = 0.2283 EUR
31 ago 2019	1 EUR = 4.3849 PLN	1 PLN = 0.2281 EUR

Sep 2019

Data	EUR-PLN	PLN-EUR
01 set 2019	1 EUR = 4.3849 PLN	1 PLN = 0.2281 EUR
02 set 2019	1 EUR = 4.3689 PLN	1 PLN = 0.2289 EUR
03 set 2019	1 EUR = 4.3662 PLN	1 PLN = 0.229 EUR
04 set 2019	1 EUR = 4.3385 PLN	1 PLN = 0.2305 EUR
05 set 2019	1 EUR = 4.3411 PLN	1 PLN = 0.2304 EUR
06 set 2019	1 EUR = 4.3404 PLN	1 PLN = 0.2304 EUR
07 set 2019	1 EUR = 4.379 PLN	1 PLN = 0.2284 EUR
08 set 2019	1 EUR = 4.379 PLN	1 PLN = 0.2284 EUR
09 set 2019	1 EUR = 4.3329 PLN	1 PLN = 0.2308 EUR
10 set 2019	1 EUR = 4.3336 PLN	1 PLN = 0.2308 EUR
11 set 2019	1 EUR = 4.333 PLN	1 PLN = 0.2308 EUR
12 set 2019	1 EUR = 4.3414 PLN	1 PLN = 0.2303 EUR
13 set 2019	1 EUR = 4.3245 PLN	1 PLN = 0.2312 EUR
14 set 2019	1 EUR = 4.3567 PLN	1 PLN = 0.2295 EUR
15 set 2019	1 EUR = 4.3567 PLN	1 PLN = 0.2295 EUR
16 set 2019	1 EUR = 4.3281 PLN	1 PLN = 0.231 EUR
17 set 2019	1 EUR = 4.3428 PLN	1 PLN = 0.2303 EUR
18 set 2019	1 EUR = 4.3392 PLN	1 PLN = 0.2305 EUR
19 set 2019	1 EUR = 4.3412 PLN	1 PLN = 0.2304 EUR
20 set 2019	1 EUR = 4.359 PLN	1 PLN = 0.2294 EUR
21 set 2019	1 EUR = 4.3729 PLN	1 PLN = 0.2287 EUR
22 set 2019	1 EUR = 4.3729 PLN	1 PLN = 0.2287 EUR
23 set 2019	1 EUR = 4.374 PLN	1 PLN = 0.2286 EUR
24 set 2019	1 EUR = 4.3808 PLN	1 PLN = 0.2283 EUR
25 set 2019	1 EUR = 4.3914 PLN	1 PLN = 0.2277 EUR
26 set 2019	1 EUR = 4.3859 PLN	1 PLN = 0.228 EUR
27 set 2019	1 EUR = 4.3877 PLN	1 PLN = 0.2279 EUR
28 set 2019	1 EUR = 4.3813 PLN	1 PLN = 0.2282 EUR
29 set 2019	1 EUR = 4.3813 PLN	1 PLN = 0.2282 EUR
30 set 2019	1 EUR = 4.3796 PLN	1 PLN = 0.2283 EUR

Oct 2019

Data	EUR-PLN	PLN-EUR
01 ott 2019	1 EUR = 4.3771 PLN	1 PLN = 0.2285 EUR
02 ott 2019	1 EUR = 4.3691 PLN	1 PLN = 0.2289 EUR
03 ott 2019	1 EUR = 4.3381 PLN	1 PLN = 0.2305 EUR
04 ott 2019	1 EUR = 4.3263 PLN	1 PLN = 0.2311 EUR
05 ott 2019	1 EUR = 4.32 PLN	1 PLN = 0.2315 EUR
06 ott 2019	1 EUR = 4.32 PLN	1 PLN = 0.2315 EUR
07 ott 2019	1 EUR = 4.3305 PLN	1 PLN = 0.2309 EUR
08 ott 2019	1 EUR = 4.3279 PLN	1 PLN = 0.2311 EUR
09 ott 2019	1 EUR = 4.3218 PLN	1 PLN = 0.2314 EUR
10 ott 2019	1 EUR = 4.3213 PLN	1 PLN = 0.2314 EUR
11 ott 2019	1 EUR = 4.3051 PLN	1 PLN = 0.2323 EUR
12 ott 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
13 ott 2019	1 EUR = 4.3 PLN	1 PLN = 0.2326 EUR
14 ott 2019	1 EUR = 4.2931 PLN	1 PLN = 0.2329 EUR
15 ott 2019	1 EUR = 4.294 PLN	1 PLN = 0.2329 EUR
16 ott 2019	1 EUR = 4.2943 PLN	1 PLN = 0.2329 EUR
17 ott 2019	1 EUR = 4.2803 PLN	1 PLN = 0.2336 EUR
18 ott 2019	1 EUR = 4.2844 PLN	1 PLN = 0.2334 EUR
19 ott 2019	1 EUR = 4.2819 PLN	1 PLN = 0.2335 EUR
20 ott 2019	1 EUR = 4.2819 PLN	1 PLN = 0.2335 EUR
21 ott 2019	1 EUR = 4.2787 PLN	1 PLN = 0.2337 EUR
22 ott 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
23 ott 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
24 ott 2019	1 EUR = 4.2771 PLN	1 PLN = 0.2338 EUR
25 ott 2019	1 EUR = 4.2773 PLN	1 PLN = 0.2338 EUR
26 ott 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
27 ott 2019	1 EUR = 4.2786 PLN	1 PLN = 0.2337 EUR
28 ott 2019	1 EUR = 4.2721 PLN	1 PLN = 0.2341 EUR
29 ott 2019	1 EUR = 4.2694 PLN	1 PLN = 0.2342 EUR
30 ott 2019	1 EUR = 4.2631 PLN	1 PLN = 0.2346 EUR
31 ott 2019	1 EUR = 4.2597 PLN	1 PLN = 0.2348 EUR

Nov 2019

Data	EUR-PLN	PLN-EUR
01 nov 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
02 nov 2019	1 EUR = 4.2623 PLN	1 PLN = 0.2346 EUR
03 nov 2019	1 EUR = 4.2533 PLN	1 PLN = 0.2351 EUR
04 nov 2019	1 EUR = 4.2594 PLN	1 PLN = 0.2348 EUR
05 nov 2019	1 EUR = 4.2661 PLN	1 PLN = 0.2344 EUR
06 nov 2019	1 EUR = 4.2683 PLN	1 PLN = 0.2343 EUR
07 nov 2019	1 EUR = 4.264 PLN	1 PLN = 0.2345 EUR
08 nov 2019	1 EUR = 4.2607 PLN	1 PLN = 0.2347 EUR
09 nov 2019	1 EUR = 4.2651 PLN	1 PLN = 0.2345 EUR
10 nov 2019	1 EUR = 4.2651 PLN	1 PLN = 0.2345 EUR
11 nov 2019	1 EUR = 4.2768 PLN	1 PLN = 0.2338 EUR
12 nov 2019	1 EUR = 4.2744 PLN	1 PLN = 0.2339 EUR
13 nov 2019	1 EUR = 4.2863 PLN	1 PLN = 0.2333 EUR
14 nov 2019	1 EUR = 4.2922 PLN	1 PLN = 0.233 EUR
15 nov 2019	1 EUR = 4.2788 PLN	1 PLN = 0.2337 EUR
16 nov 2019	1 EUR = 4.2754 PLN	1 PLN = 0.2339 EUR
17 nov 2019	1 EUR = 4.2743 PLN	1 PLN = 0.234 EUR
18 nov 2019	1 EUR = 4.2909 PLN	1 PLN = 0.2331 EUR
19 nov 2019	1 EUR = 4.2883 PLN	1 PLN = 0.2332 EUR
20 nov 2019	1 EUR = 4.293 PLN	1 PLN = 0.2329 EUR
21 nov 2019	1 EUR = 4.2968 PLN	1 PLN = 0.2327 EUR
22 nov 2019	1 EUR = 4.2969 PLN	1 PLN = 0.2327 EUR
23 nov 2019	1 EUR = 4.2974 PLN	1 PLN = 0.2327 EUR
24 nov 2019	1 EUR = 4.2979 PLN	1 PLN = 0.2327 EUR
25 nov 2019	1 EUR = 4.2974 PLN	1 PLN = 0.2327 EUR
26 nov 2019	1 EUR = 4.3008 PLN	1 PLN = 0.2325 EUR
27 nov 2019	1 EUR = 4.3112 PLN	1 PLN = 0.232 EUR
28 nov 2019	1 EUR = 4.3217 PLN	1 PLN = 0.2314 EUR
29 nov 2019	1 EUR = 4.3182 PLN	1 PLN = 0.2316 EUR
30 nov 2019	1 EUR = 4.316 PLN	1 PLN = 0.2317 EUR

Dec 2019

Data	EUR-PLN	PLN-EUR
01 dic 2019	1 EUR = 4.316 PLN	1 PLN = 0.2317 EUR
02 dic 2019	1 EUR = 4.3041 PLN	1 PLN = 0.2323 EUR
03 dic 2019	1 EUR = 4.2809 PLN	1 PLN = 0.2336 EUR
04 dic 2019	1 EUR = 4.279 PLN	1 PLN = 0.2337 EUR
05 dic 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
06 dic 2019	1 EUR = 4.2768 PLN	1 PLN = 0.2338 EUR
07 dic 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
08 dic 2019	1 EUR = 4.2758 PLN	1 PLN = 0.2339 EUR
09 dic 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
10 dic 2019	1 EUR = 4.29 PLN	1 PLN = 0.2331 EUR
11 dic 2019	1 EUR = 4.2854 PLN	1 PLN = 0.2334 EUR
12 dic 2019	1 EUR = 4.2838 PLN	1 PLN = 0.2334 EUR
13 dic 2019	1 EUR = 4.2736 PLN	1 PLN = 0.234 EUR
14 dic 2019	1 EUR = 4.2686 PLN	1 PLN = 0.2343 EUR
15 dic 2019	1 EUR = 4.2686 PLN	1 PLN = 0.2343 EUR
16 dic 2019	1 EUR = 4.2638 PLN	1 PLN = 0.2345 EUR
17 dic 2019	1 EUR = 4.2606 PLN	1 PLN = 0.2347 EUR
18 dic 2019	1 EUR = 4.2713 PLN	1 PLN = 0.2341 EUR
19 dic 2019	1 EUR = 4.2637 PLN	1 PLN = 0.2345 EUR
20 dic 2019	1 EUR = 4.2587 PLN	1 PLN = 0.2348 EUR
21 dic 2019	1 EUR = 4.2582 PLN	1 PLN = 0.2348 EUR
22 dic 2019	1 EUR = 4.2582 PLN	1 PLN = 0.2348 EUR
23 dic 2019	1 EUR = 4.2583 PLN	1 PLN = 0.2348 EUR
24 dic 2019	1 EUR = 4.2634 PLN	1 PLN = 0.2346 EUR
25 dic 2019	1 EUR = 4.3659 PLN	1 PLN = 0.229 EUR
26 dic 2019	1 EUR = 4.2619 PLN	1 PLN = 0.2346 EUR
27 dic 2019	1 EUR = 4.2656 PLN	1 PLN = 0.2344 EUR
28 dic 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
29 dic 2019	1 EUR = 4.2605 PLN	1 PLN = 0.2347 EUR
30 dic 2019	1 EUR = 4.2566 PLN	1 PLN = 0.2349 EUR
31 dic 2019	1 EUR = 4.2583 PLN	1 PLN = 0.2348 EUR

Informazioni sui tassi di cambio tra EUR-PLN e PLN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie