currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PLN e PLN-EUR - 2019

Tassi di cambio tra EUR-PLN e PLN-EUR - 2019

Tassi di cambio tra EUR-PLN e PLN-EUR

Consulta qui di seguito i tassi di cambio per EUR-PLN e PLN-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 4,3012 PLN
1 PLN = 0,2325 EUR
1A 2A 3A
EUR rispetto a PLNPLN rispetto a EUR
4,2909 Data: 11/18 4,2743 Data: 11/17 4,2754 Data: 11/16 4,2788 Data: 11/15 4,2922 Data: 11/14 4,2863 Data: 11/13 4,2744 Data: 11/12 4,2768 Data: 11/11 4,2651 Data: 11/10 4,2651 Data: 11/9 4,2607 Data: 11/8 4,2640 Data: 11/7 4,2683 Data: 11/6 4,2661 Data: 11/5 4,2594 Data: 11/4 4,2533 Data: 11/3 4,2623 Data: 11/2 4,2533 Data: 11/1 4,2597 Data: 10/31 4,2631 Data: 10/30 4,2694 Data: 10/29 4,2721 Data: 10/28 4,2786 Data: 10/27 4,2786 Data: 10/26 4,2773 Data: 10/25 4,2771 Data: 10/24 4,2786 Data: 10/23 4,2790 Data: 10/22 4,2787 Data: 10/21 4,2819 Data: 10/20 4,2819 Data: 10/19 4,2844 Data: 10/18 4,2803 Data: 10/17 4,2943 Data: 10/16 4,2940 Data: 10/15 4,2931 Data: 10/14 4,3000 Data: 10/13 4,3000 Data: 10/12 4,3051 Data: 10/11 4,3213 Data: 10/10 4,3218 Data: 10/9 4,3279 Data: 10/8 4,3305 Data: 10/7 4,3200 Data: 10/6 4,3200 Data: 10/5 4,3263 Data: 10/4 4,3381 Data: 10/3 4,3691 Data: 10/2 4,3771 Data: 10/1 4,3796 Data: 9/30 4,3813 Data: 9/29 4,3813 Data: 9/28 4,3877 Data: 9/27 4,3859 Data: 9/26 4,3914 Data: 9/25 4,3808 Data: 9/24 4,3740 Data: 9/23 4,3729 Data: 9/22 4,3729 Data: 9/21 4,3590 Data: 9/20 4,3412 Data: 9/19 4,3392 Data: 9/18 4,3428 Data: 9/17 4,3281 Data: 9/16 4,3567 Data: 9/15 4,3567 Data: 9/14 4,3245 Data: 9/13 4,3414 Data: 9/12 4,3330 Data: 9/11 4,3336 Data: 9/10 4,3329 Data: 9/9 4,3790 Data: 9/8 4,3790 Data: 9/7 4,3404 Data: 9/6 4,3411 Data: 9/5 4,3385 Data: 9/4 4,3662 Data: 9/3 4,3689 Data: 9/2 4,3849 Data: 9/1 4,3849 Data: 8/31 4,3809 Data: 8/30 4,3832 Data: 8/29 4,3871 Data: 8/28 4,3627 Data: 8/27 4,3613 Data: 8/26 4,4145 Data: 8/25 4,4145 Data: 8/24 4,3525 Data: 8/23 4,3628 Data: 8/22 4,3531 Data: 8/21 4,3580 Data: 8/20 4,3694 Data: 8/19 4,3408 Data: 8/18 4,3408 Data: 8/17 4,3357 Data: 8/16 4,3830 Data: 8/15 4,3627 Data: 8/14 4,3350 Data: 8/13 4,3279 Data: 8/12 4,3671 Data: 8/11 4,3671 Data: 8/10 4,3205 Data: 8/9 4,3210 Data: 8/8 4,3173 Data: 8/7 4,3130 Data: 8/6 4,3185 Data: 8/5 4,3187 Data: 8/4 4,3187 Data: 8/3 4,2987 Data: 8/2 4,2980 Data: 8/1 4,2917 Data: 7/31 4,2933 Data: 7/30 4,2800 Data: 7/29 4,2790 Data: 7/28 4,2790 Data: 7/27 4,2671 Data: 7/26 4,2534 Data: 7/25 4,2556 Data: 7/24 4,2512 Data: 7/23 4,2478 Data: 7/22 4,2570 Data: 7/21 4,2564 Data: 7/20 4,2586 Data: 7/19 4,2594 Data: 7/18 4,2648 Data: 7/17 4,2560 Data: 7/16 4,2620 Data: 7/15 4,2763 Data: 7/14 4,2763 Data: 7/13 4,2674 Data: 7/12 4,2690 Data: 7/11 4,2729 Data: 7/10 4,2617 Data: 7/9 4,2543 Data: 7/8 4,2615 Data: 7/7 4,2615 Data: 7/6 4,2447 Data: 7/5 4,2436 Data: 7/4 4,2448 Data: 7/3 4,2447 Data: 7/2 4,2439 Data: 7/1 4,2521 Data: 6/30 4,2521 Data: 6/29 4,2505 Data: 6/28 4,2544 Data: 6/27 4,2639 Data: 6/26 4,2545 Data: 6/25 4,2541 Data: 6/24 4,2660 Data: 6/23 4,2660 Data: 6/22 4,2592 Data: 6/21 4,2549 Data: 6/20 4,2661 Data: 6/19 4,2599 Data: 6/18 4,2605 Data: 6/17 4,2563 Data: 6/16 4,2674 Data: 6/15 4,2533 Data: 6/14 4,2611 Data: 6/13 4,2626 Data: 6/12 4,2673 Data: 6/11 4,2636 Data: 6/10 4,2623 Data: 6/9 4,2623 Data: 6/8 4,2728 Data: 6/7 4,2783 Data: 6/6 4,2786 Data: 6/5 4,2795 Data: 6/4 4,2838 Data: 6/3 4,2825 Data: 6/2 4,2939 Data: 6/1 4,2843 Data: 5/31 4,2887 Data: 5/30 4,3011 Data: 5/29 4,2951 Data: 5/28 4,2931 Data: 5/27 4,2937 Data: 5/26 4,2928 Data: 5/25 4,2982 Data: 5/24 4,3065 Data: 5/23 4,3042 Data: 5/22 4,3094 Data: 5/21 4,2982 Data: 5/20 4,3077 Data: 5/19 4,3077 Data: 5/18 4,3036 Data: 5/17 4,2939 Data: 5/16 4,3087 Data: 5/15 4,3095 Data: 5/14 4,3047 Data: 5/13 4,2968 Data: 5/12 4,2968 Data: 5/11 4,2961 Data: 5/10 4,2954 Data: 5/9 4,2926 Data: 5/8 4,2875 Data: 5/7 4,2829 Data: 5/6 4,2799 Data: 5/5 4,2799 Data: 5/4 4,2862 Data: 5/3 4,2796 Data: 5/2 4,2799 Data: 5/1 4,2855 Data: 4/30 4,2939 Data: 4/29 4,2865 Data: 4/28 4,3027 Data: 4/27 4,2894 Data: 4/26 4,2983 Data: 4/25 4,2894 Data: 4/24 4,2883 Data: 4/23 4,2810 Data: 4/22 4,2826 Data: 4/21 4,2826 Data: 4/20 4,2799 Data: 4/19 4,2811 Data: 4/18 4,2714 Data: 4/17 4,2746 Data: 4/16 4,2741 Data: 4/15 4,2873 Data: 4/14 4,2873 Data: 4/13 4,2823 Data: 4/12 4,2821 Data: 4/11 4,2835 Data: 4/10 4,2875 Data: 4/9 4,2884 Data: 4/8 4,2977 Data: 4/7 4,2977 Data: 4/6 4,2892 Data: 4/5 4,2891 Data: 4/4 4,2912 Data: 4/3 4,2958 Data: 4/2 4,3003 Data: 4/1 4,3099 Data: 3/31 4,3099 Data: 3/30 4,3038 Data: 3/29 4,2976 Data: 3/28 4,2981 Data: 3/27 4,2930 Data: 3/26 4,2985 Data: 3/25 4,2931 Data: 3/24 4,3060 Data: 3/23 4,2928 Data: 3/22 4,2840 Data: 3/21 4,2833 Data: 3/20 4,2904 Data: 3/19 4,2992 Data: 3/18 4,3074 Data: 3/17 4,3074 Data: 3/16 4,3051 Data: 3/15 4,3023 Data: 3/14 4,2966 Data: 3/13 4,3008 Data: 3/12 4,3008 Data: 3/11 4,3043 Data: 3/10 4,3043 Data: 3/9 4,3078 Data: 3/8 4,3005 Data: 3/7 4,3015 Data: 3/6 4,2983 Data: 3/5 4,3000 Data: 3/4 4,3094 Data: 3/3 4,3094 Data: 3/2 4,3080 Data: 3/1 4,3075 Data: 2/28 4,3152 Data: 2/27 4,3338 Data: 2/26 4,3356 Data: 2/25 4,3385 Data: 2/24 4,3385 Data: 2/23 4,3386 Data: 2/22 4,3332 Data: 2/21 4,3411 Data: 2/20 4,3312 Data: 2/19 4,3292 Data: 2/18 4,3322 Data: 2/17 4,3322 Data: 2/16 4,3281 Data: 2/15 4,3354 Data: 2/14 4,3282 Data: 2/13 4,3272 Data: 2/12 4,3183 Data: 2/11 4,3121 Data: 2/10 4,3121 Data: 2/9 4,3068 Data: 2/8 4,2999 Data: 2/7 4,2935 Data: 2/6 4,2877 Data: 2/5 4,2837 Data: 2/4 4,2878 Data: 2/3 4,2878 Data: 2/2 4,2725 Data: 2/1 4,2731 Data: 1/31 4,2906 Data: 1/30 4,2954 Data: 1/29 4,2865 Data: 1/28 4,2912 Data: 1/27 4,2912 Data: 1/26 4,2913 Data: 1/25 4,2949 Data: 1/24 4,2873 Data: 1/23 4,2840 Data: 1/22 4,2934 Data: 1/21 4,2924 Data: 1/20 4,2924 Data: 1/19 4,2933 Data: 1/18 4,2851 Data: 1/17 4,2864 Data: 1/16 4,2893 Data: 1/15 4,2935 Data: 1/14 4,2929 Data: 1/13 4,2929 Data: 1/12 4,2956 Data: 1/11 4,2984 Data: 1/10 4,2982 Data: 1/9 4,3045 Data: 1/8 4,2948 Data: 1/7 4,2919 Data: 1/6 4,2919 Data: 1/5 4,2993 Data: 1/4 4,3063 Data: 1/3 4,2992 Data: 1/2 4,2972 Data: 1/1 4,2909 Data: 11/18 4,2743 Data: 11/17 4,2754 Data: 11/16 4,2788 Data: 11/15 4,2922 Data: 11/14 4,2863 Data: 11/13 4,2744 Data: 11/12 4,2768 Data: 11/11 4,2651 Data: 11/10 4,2651 Data: 11/9 4,2607 Data: 11/8 4,2640 Data: 11/7 4,2683 Data: 11/6 4,2661 Data: 11/5 4,2594 Data: 11/4 4,2533 Data: 11/3 4,2623 Data: 11/2 4,2533 Data: 11/1 4,2597 Data: 10/31 4,2631 Data: 10/30 4,2694 Data: 10/29 4,2721 Data: 10/28 4,2786 Data: 10/27 4,2786 Data: 10/26 4,2773 Data: 10/25 4,2771 Data: 10/24 4,2786 Data: 10/23 4,2790 Data: 10/22 4,2787 Data: 10/21 4,2819 Data: 10/20 4,2819 Data: 10/19 4,2844 Data: 10/18 4,2803 Data: 10/17 4,2943 Data: 10/16 4,2940 Data: 10/15 4,2931 Data: 10/14 4,3000 Data: 10/13 4,3000 Data: 10/12 4,3051 Data: 10/11 4,3213 Data: 10/10 4,3218 Data: 10/9 4,3279 Data: 10/8 4,3305 Data: 10/7 4,3200 Data: 10/6 4,3200 Data: 10/5 4,3263 Data: 10/4 4,3381 Data: 10/3 4,3691 Data: 10/2 4,3771 Data: 10/1 4,3796 Data: 9/30 4,3813 Data: 9/29 4,3813 Data: 9/28 4,3877 Data: 9/27 4,3859 Data: 9/26 4,3914 Data: 9/25 4,3808 Data: 9/24 4,3740 Data: 9/23 4,3729 Data: 9/22 4,3729 Data: 9/21 4,3590 Data: 9/20 4,3412 Data: 9/19 4,3392 Data: 9/18 4,3428 Data: 9/17 4,3281 Data: 9/16 4,3567 Data: 9/15 4,3567 Data: 9/14 4,3245 Data: 9/13 4,3414 Data: 9/12 4,3330 Data: 9/11 4,3336 Data: 9/10 4,3329 Data: 9/9 4,3790 Data: 9/8 4,3790 Data: 9/7 4,3404 Data: 9/6 4,3411 Data: 9/5 4,3385 Data: 9/4 4,3662 Data: 9/3 4,3689 Data: 9/2 4,3849 Data: 9/1 4,3849 Data: 8/31 4,3809 Data: 8/30 4,3832 Data: 8/29 4,3871 Data: 8/28 4,3627 Data: 8/27 4,3613 Data: 8/26 4,4145 Data: 8/25 4,4145 Data: 8/24 4,3525 Data: 8/23 4,3628 Data: 8/22 4,3531 Data: 8/21 4,3580 Data: 8/20 4,3694 Data: 8/19 4,3408 Data: 8/18 4,3408 Data: 8/17 4,3357 Data: 8/16 4,3830 Data: 8/15 4,3627 Data: 8/14 4,3350 Data: 8/13 4,3279 Data: 8/12 4,3671 Data: 8/11 4,3671 Data: 8/10 4,3205 Data: 8/9 4,3210 Data: 8/8 4,3173 Data: 8/7 4,3130 Data: 8/6 4,3185 Data: 8/5 4,3187 Data: 8/4 4,3187 Data: 8/3 4,2987 Data: 8/2 4,2980 Data: 8/1 4,2917 Data: 7/31 4,2933 Data: 7/30 4,2800 Data: 7/29 4,2790 Data: 7/28 4,2790 Data: 7/27 4,2671 Data: 7/26 4,2534 Data: 7/25 4,2556 Data: 7/24 4,2512 Data: 7/23 4,2478 Data: 7/22 4,2570 Data: 7/21 4,2564 Data: 7/20 4,2586 Data: 7/19 4,2594 Data: 7/18 4,2648 Data: 7/17 4,2560 Data: 7/16 4,2620 Data: 7/15 4,2763 Data: 7/14 4,2763 Data: 7/13 4,2674 Data: 7/12 4,2690 Data: 7/11 4,2729 Data: 7/10 4,2617 Data: 7/9 4,2543 Data: 7/8 4,2615 Data: 7/7 4,2615 Data: 7/6 4,2447 Data: 7/5 4,2436 Data: 7/4 4,2448 Data: 7/3 4,2447 Data: 7/2 4,2439 Data: 7/1 4,2521 Data: 6/30 4,2521 Data: 6/29 4,2505 Data: 6/28 4,2544 Data: 6/27 4,2639 Data: 6/26 4,2545 Data: 6/25 4,2541 Data: 6/24 4,2660 Data: 6/23 4,2660 Data: 6/22 4,2592 Data: 6/21 4,2549 Data: 6/20 4,2661 Data: 6/19 4,2599 Data: 6/18 4,2605 Data: 6/17 4,2563 Data: 6/16 4,2674 Data: 6/15 4,2533 Data: 6/14 4,2611 Data: 6/13 4,2626 Data: 6/12 4,2673 Data: 6/11 4,2636 Data: 6/10 4,2623 Data: 6/9 4,2623 Data: 6/8 4,2728 Data: 6/7 4,2783 Data: 6/6 4,2786 Data: 6/5 4,2795 Data: 6/4 4,2838 Data: 6/3 4,2825 Data: 6/2 4,2939 Data: 6/1 4,2843 Data: 5/31 4,2887 Data: 5/30 4,3011 Data: 5/29 4,2951 Data: 5/28 4,2931 Data: 5/27 4,2937 Data: 5/26 4,2928 Data: 5/25 4,2982 Data: 5/24 4,3065 Data: 5/23 4,3042 Data: 5/22 4,3094 Data: 5/21 4,2982 Data: 5/20 4,3077 Data: 5/19 4,3077 Data: 5/18 4,3036 Data: 5/17 4,2939 Data: 5/16 4,3087 Data: 5/15 4,3095 Data: 5/14 4,3047 Data: 5/13 4,2968 Data: 5/12 4,2968 Data: 5/11 4,2961 Data: 5/10 4,2954 Data: 5/9 4,2926 Data: 5/8 4,2875 Data: 5/7 4,2829 Data: 5/6 4,2799 Data: 5/5 4,2799 Data: 5/4 4,2862 Data: 5/3 4,2796 Data: 5/2 4,2799 Data: 5/1 4,2855 Data: 4/30 4,2939 Data: 4/29 4,2865 Data: 4/28 4,3027 Data: 4/27 4,2894 Data: 4/26 4,2983 Data: 4/25 4,2894 Data: 4/24 4,2883 Data: 4/23 4,2810 Data: 4/22 4,2826 Data: 4/21 4,2826 Data: 4/20 4,2799 Data: 4/19 4,2811 Data: 4/18 4,2714 Data: 4/17 4,2746 Data: 4/16 4,2741 Data: 4/15 4,2873 Data: 4/14 4,2873 Data: 4/13 4,2823 Data: 4/12 4,2821 Data: 4/11 4,2835 Data: 4/10 4,2875 Data: 4/9 4,2884 Data: 4/8 4,2977 Data: 4/7 4,2977 Data: 4/6 4,2892 Data: 4/5 4,2891 Data: 4/4 4,2912 Data: 4/3 4,2958 Data: 4/2 4,3003 Data: 4/1 4,3099 Data: 3/31 4,3099 Data: 3/30 4,3038 Data: 3/29 4,2976 Data: 3/28 4,2981 Data: 3/27 4,2930 Data: 3/26 4,2985 Data: 3/25 4,2931 Data: 3/24 4,3060 Data: 3/23 4,2928 Data: 3/22 4,2840 Data: 3/21 4,2833 Data: 3/20 4,2904 Data: 3/19 4,2992 Data: 3/18 4,3074 Data: 3/17 4,3074 Data: 3/16 4,3051 Data: 3/15 4,3023 Data: 3/14 4,2966 Data: 3/13 4,3008 Data: 3/12 4,3008 Data: 3/11 4,3043 Data: 3/10 4,3043 Data: 3/9 4,3078 Data: 3/8 4,3005 Data: 3/7 4,3015 Data: 3/6 4,2983 Data: 3/5 4,3000 Data: 3/4 4,3094 Data: 3/3 4,3094 Data: 3/2 4,3080 Data: 3/1 4,3075 Data: 2/28 4,3152 Data: 2/27 4,3338 Data: 2/26 4,3356 Data: 2/25 4,3385 Data: 2/24 4,3385 Data: 2/23 4,3386 Data: 2/22 4,3332 Data: 2/21 4,3411 Data: 2/20 4,3312 Data: 2/19 4,3292 Data: 2/18 4,3322 Data: 2/17 4,3322 Data: 2/16 4,3281 Data: 2/15 4,3354 Data: 2/14 4,3282 Data: 2/13 4,3272 Data: 2/12 4,3183 Data: 2/11 4,3121 Data: 2/10 4,3121 Data: 2/9 4,3068 Data: 2/8 4,2999 Data: 2/7 4,2935 Data: 2/6 4,2877 Data: 2/5 4,2837 Data: 2/4 4,2878 Data: 2/3 4,2878 Data: 2/2 4,2725 Data: 2/1 4,2731 Data: 1/31 4,2906 Data: 1/30 4,2954 Data: 1/29 4,2865 Data: 1/28 4,2912 Data: 1/27 4,2912 Data: 1/26 4,2913 Data: 1/25 4,2949 Data: 1/24 4,2873 Data: 1/23 4,2840 Data: 1/22 4,2934 Data: 1/21 4,2924 Data: 1/20 4,2924 Data: 1/19 4,2933 Data: 1/18 4,2851 Data: 1/17 4,2864 Data: 1/16 4,2893 Data: 1/15 4,2935 Data: 1/14 4,2929 Data: 1/13 4,2929 Data: 1/12 4,2956 Data: 1/11 4,2984 Data: 1/10 4,2982 Data: 1/9 4,3045 Data: 1/8 4,2948 Data: 1/7 4,2919 Data: 1/6 4,2919 Data: 1/5 4,2993 Data: 1/4 4,3063 Data: 1/3 4,2992 Data: 1/2 4,2972 Data: 1/1

Jan 2019

DataEUR-PLNPLN-EUR
01 gen 2019 1 EUR = 4.2972 PLN 1 PLN = 0.2327 EUR
02 gen 2019 1 EUR = 4.2992 PLN 1 PLN = 0.2326 EUR
03 gen 2019 1 EUR = 4.3063 PLN 1 PLN = 0.2322 EUR
04 gen 2019 1 EUR = 4.2993 PLN 1 PLN = 0.2326 EUR
05 gen 2019 1 EUR = 4.2919 PLN 1 PLN = 0.233 EUR
06 gen 2019 1 EUR = 4.2919 PLN 1 PLN = 0.233 EUR
07 gen 2019 1 EUR = 4.2948 PLN 1 PLN = 0.2328 EUR
08 gen 2019 1 EUR = 4.3045 PLN 1 PLN = 0.2323 EUR
09 gen 2019 1 EUR = 4.2982 PLN 1 PLN = 0.2327 EUR
10 gen 2019 1 EUR = 4.2984 PLN 1 PLN = 0.2326 EUR
11 gen 2019 1 EUR = 4.2956 PLN 1 PLN = 0.2328 EUR
12 gen 2019 1 EUR = 4.2929 PLN 1 PLN = 0.2329 EUR
13 gen 2019 1 EUR = 4.2929 PLN 1 PLN = 0.2329 EUR
14 gen 2019 1 EUR = 4.2935 PLN 1 PLN = 0.2329 EUR
15 gen 2019 1 EUR = 4.2893 PLN 1 PLN = 0.2331 EUR
16 gen 2019 1 EUR = 4.2864 PLN 1 PLN = 0.2333 EUR
17 gen 2019 1 EUR = 4.2851 PLN 1 PLN = 0.2334 EUR
18 gen 2019 1 EUR = 4.2933 PLN 1 PLN = 0.2329 EUR
19 gen 2019 1 EUR = 4.2924 PLN 1 PLN = 0.233 EUR
20 gen 2019 1 EUR = 4.2924 PLN 1 PLN = 0.233 EUR
21 gen 2019 1 EUR = 4.2934 PLN 1 PLN = 0.2329 EUR
22 gen 2019 1 EUR = 4.284 PLN 1 PLN = 0.2334 EUR
23 gen 2019 1 EUR = 4.2873 PLN 1 PLN = 0.2332 EUR
24 gen 2019 1 EUR = 4.2949 PLN 1 PLN = 0.2328 EUR
25 gen 2019 1 EUR = 4.2913 PLN 1 PLN = 0.233 EUR
26 gen 2019 1 EUR = 4.2912 PLN 1 PLN = 0.233 EUR
27 gen 2019 1 EUR = 4.2912 PLN 1 PLN = 0.233 EUR
28 gen 2019 1 EUR = 4.2865 PLN 1 PLN = 0.2333 EUR
29 gen 2019 1 EUR = 4.2954 PLN 1 PLN = 0.2328 EUR
30 gen 2019 1 EUR = 4.2906 PLN 1 PLN = 0.2331 EUR
31 gen 2019 1 EUR = 4.2731 PLN 1 PLN = 0.234 EUR

Feb 2019

DataEUR-PLNPLN-EUR
01 feb 2019 1 EUR = 4.2725 PLN 1 PLN = 0.2341 EUR
02 feb 2019 1 EUR = 4.2878 PLN 1 PLN = 0.2332 EUR
03 feb 2019 1 EUR = 4.2878 PLN 1 PLN = 0.2332 EUR
04 feb 2019 1 EUR = 4.2837 PLN 1 PLN = 0.2334 EUR
05 feb 2019 1 EUR = 4.2877 PLN 1 PLN = 0.2332 EUR
06 feb 2019 1 EUR = 4.2935 PLN 1 PLN = 0.2329 EUR
07 feb 2019 1 EUR = 4.2999 PLN 1 PLN = 0.2326 EUR
08 feb 2019 1 EUR = 4.3068 PLN 1 PLN = 0.2322 EUR
09 feb 2019 1 EUR = 4.3121 PLN 1 PLN = 0.2319 EUR
10 feb 2019 1 EUR = 4.3121 PLN 1 PLN = 0.2319 EUR
11 feb 2019 1 EUR = 4.3183 PLN 1 PLN = 0.2316 EUR
12 feb 2019 1 EUR = 4.3272 PLN 1 PLN = 0.2311 EUR
13 feb 2019 1 EUR = 4.3282 PLN 1 PLN = 0.231 EUR
14 feb 2019 1 EUR = 4.3354 PLN 1 PLN = 0.2307 EUR
15 feb 2019 1 EUR = 4.3281 PLN 1 PLN = 0.2311 EUR
16 feb 2019 1 EUR = 4.3322 PLN 1 PLN = 0.2308 EUR
17 feb 2019 1 EUR = 4.3322 PLN 1 PLN = 0.2308 EUR
18 feb 2019 1 EUR = 4.3292 PLN 1 PLN = 0.231 EUR
19 feb 2019 1 EUR = 4.3312 PLN 1 PLN = 0.2309 EUR
20 feb 2019 1 EUR = 4.3411 PLN 1 PLN = 0.2304 EUR
21 feb 2019 1 EUR = 4.3332 PLN 1 PLN = 0.2308 EUR
22 feb 2019 1 EUR = 4.3386 PLN 1 PLN = 0.2305 EUR
23 feb 2019 1 EUR = 4.3385 PLN 1 PLN = 0.2305 EUR
24 feb 2019 1 EUR = 4.3385 PLN 1 PLN = 0.2305 EUR
25 feb 2019 1 EUR = 4.3356 PLN 1 PLN = 0.2306 EUR
26 feb 2019 1 EUR = 4.3338 PLN 1 PLN = 0.2307 EUR
27 feb 2019 1 EUR = 4.3152 PLN 1 PLN = 0.2317 EUR
28 feb 2019 1 EUR = 4.3075 PLN 1 PLN = 0.2322 EUR

Mar 2019

DataEUR-PLNPLN-EUR
01 mar 2019 1 EUR = 4.308 PLN 1 PLN = 0.2321 EUR
02 mar 2019 1 EUR = 4.3094 PLN 1 PLN = 0.2321 EUR
03 mar 2019 1 EUR = 4.3094 PLN 1 PLN = 0.2321 EUR
04 mar 2019 1 EUR = 4.3 PLN 1 PLN = 0.2326 EUR
05 mar 2019 1 EUR = 4.2983 PLN 1 PLN = 0.2326 EUR
06 mar 2019 1 EUR = 4.3015 PLN 1 PLN = 0.2325 EUR
07 mar 2019 1 EUR = 4.3005 PLN 1 PLN = 0.2325 EUR
08 mar 2019 1 EUR = 4.3078 PLN 1 PLN = 0.2321 EUR
09 mar 2019 1 EUR = 4.3043 PLN 1 PLN = 0.2323 EUR
10 mar 2019 1 EUR = 4.3043 PLN 1 PLN = 0.2323 EUR
11 mar 2019 1 EUR = 4.3008 PLN 1 PLN = 0.2325 EUR
12 mar 2019 1 EUR = 4.3008 PLN 1 PLN = 0.2325 EUR
13 mar 2019 1 EUR = 4.2966 PLN 1 PLN = 0.2327 EUR
14 mar 2019 1 EUR = 4.3023 PLN 1 PLN = 0.2324 EUR
15 mar 2019 1 EUR = 4.3051 PLN 1 PLN = 0.2323 EUR
16 mar 2019 1 EUR = 4.3074 PLN 1 PLN = 0.2322 EUR
17 mar 2019 1 EUR = 4.3074 PLN 1 PLN = 0.2322 EUR
18 mar 2019 1 EUR = 4.2992 PLN 1 PLN = 0.2326 EUR
19 mar 2019 1 EUR = 4.2904 PLN 1 PLN = 0.2331 EUR
20 mar 2019 1 EUR = 4.2833 PLN 1 PLN = 0.2335 EUR
21 mar 2019 1 EUR = 4.284 PLN 1 PLN = 0.2334 EUR
22 mar 2019 1 EUR = 4.2928 PLN 1 PLN = 0.2329 EUR
23 mar 2019 1 EUR = 4.306 PLN 1 PLN = 0.2322 EUR
24 mar 2019 1 EUR = 4.2931 PLN 1 PLN = 0.2329 EUR
25 mar 2019 1 EUR = 4.2985 PLN 1 PLN = 0.2326 EUR
26 mar 2019 1 EUR = 4.293 PLN 1 PLN = 0.2329 EUR
27 mar 2019 1 EUR = 4.2981 PLN 1 PLN = 0.2327 EUR
28 mar 2019 1 EUR = 4.2976 PLN 1 PLN = 0.2327 EUR
29 mar 2019 1 EUR = 4.3038 PLN 1 PLN = 0.2324 EUR
30 mar 2019 1 EUR = 4.3099 PLN 1 PLN = 0.232 EUR
31 mar 2019 1 EUR = 4.3099 PLN 1 PLN = 0.232 EUR

Apr 2019

DataEUR-PLNPLN-EUR
01 apr 2019 1 EUR = 4.3003 PLN 1 PLN = 0.2325 EUR
02 apr 2019 1 EUR = 4.2958 PLN 1 PLN = 0.2328 EUR
03 apr 2019 1 EUR = 4.2912 PLN 1 PLN = 0.233 EUR
04 apr 2019 1 EUR = 4.2891 PLN 1 PLN = 0.2331 EUR
05 apr 2019 1 EUR = 4.2892 PLN 1 PLN = 0.2331 EUR
06 apr 2019 1 EUR = 4.2977 PLN 1 PLN = 0.2327 EUR
07 apr 2019 1 EUR = 4.2977 PLN 1 PLN = 0.2327 EUR
08 apr 2019 1 EUR = 4.2884 PLN 1 PLN = 0.2332 EUR
09 apr 2019 1 EUR = 4.2875 PLN 1 PLN = 0.2332 EUR
10 apr 2019 1 EUR = 4.2835 PLN 1 PLN = 0.2335 EUR
11 apr 2019 1 EUR = 4.2821 PLN 1 PLN = 0.2335 EUR
12 apr 2019 1 EUR = 4.2823 PLN 1 PLN = 0.2335 EUR
13 apr 2019 1 EUR = 4.2873 PLN 1 PLN = 0.2332 EUR
14 apr 2019 1 EUR = 4.2873 PLN 1 PLN = 0.2332 EUR
15 apr 2019 1 EUR = 4.2741 PLN 1 PLN = 0.234 EUR
16 apr 2019 1 EUR = 4.2746 PLN 1 PLN = 0.2339 EUR
17 apr 2019 1 EUR = 4.2714 PLN 1 PLN = 0.2341 EUR
18 apr 2019 1 EUR = 4.2811 PLN 1 PLN = 0.2336 EUR
19 apr 2019 1 EUR = 4.2799 PLN 1 PLN = 0.2336 EUR
20 apr 2019 1 EUR = 4.2826 PLN 1 PLN = 0.2335 EUR
21 apr 2019 1 EUR = 4.2826 PLN 1 PLN = 0.2335 EUR
22 apr 2019 1 EUR = 4.281 PLN 1 PLN = 0.2336 EUR
23 apr 2019 1 EUR = 4.2883 PLN 1 PLN = 0.2332 EUR
24 apr 2019 1 EUR = 4.2894 PLN 1 PLN = 0.2331 EUR
25 apr 2019 1 EUR = 4.2983 PLN 1 PLN = 0.2327 EUR
26 apr 2019 1 EUR = 4.2894 PLN 1 PLN = 0.2331 EUR
27 apr 2019 1 EUR = 4.3027 PLN 1 PLN = 0.2324 EUR
28 apr 2019 1 EUR = 4.2865 PLN 1 PLN = 0.2333 EUR
29 apr 2019 1 EUR = 4.2939 PLN 1 PLN = 0.2329 EUR
30 apr 2019 1 EUR = 4.2855 PLN 1 PLN = 0.2333 EUR

May 2019

DataEUR-PLNPLN-EUR
01 mag 2019 1 EUR = 4.2799 PLN 1 PLN = 0.2337 EUR
02 mag 2019 1 EUR = 4.2796 PLN 1 PLN = 0.2337 EUR
03 mag 2019 1 EUR = 4.2862 PLN 1 PLN = 0.2333 EUR
04 mag 2019 1 EUR = 4.2799 PLN 1 PLN = 0.2337 EUR
05 mag 2019 1 EUR = 4.2799 PLN 1 PLN = 0.2337 EUR
06 mag 2019 1 EUR = 4.2829 PLN 1 PLN = 0.2335 EUR
07 mag 2019 1 EUR = 4.2875 PLN 1 PLN = 0.2332 EUR
08 mag 2019 1 EUR = 4.2926 PLN 1 PLN = 0.233 EUR
09 mag 2019 1 EUR = 4.2954 PLN 1 PLN = 0.2328 EUR
10 mag 2019 1 EUR = 4.2961 PLN 1 PLN = 0.2328 EUR
11 mag 2019 1 EUR = 4.2968 PLN 1 PLN = 0.2327 EUR
12 mag 2019 1 EUR = 4.2968 PLN 1 PLN = 0.2327 EUR
13 mag 2019 1 EUR = 4.3047 PLN 1 PLN = 0.2323 EUR
14 mag 2019 1 EUR = 4.3095 PLN 1 PLN = 0.232 EUR
15 mag 2019 1 EUR = 4.3087 PLN 1 PLN = 0.2321 EUR
16 mag 2019 1 EUR = 4.2939 PLN 1 PLN = 0.2329 EUR
17 mag 2019 1 EUR = 4.3036 PLN 1 PLN = 0.2324 EUR
18 mag 2019 1 EUR = 4.3077 PLN 1 PLN = 0.2321 EUR
19 mag 2019 1 EUR = 4.3077 PLN 1 PLN = 0.2321 EUR
20 mag 2019 1 EUR = 4.2982 PLN 1 PLN = 0.2327 EUR
21 mag 2019 1 EUR = 4.3094 PLN 1 PLN = 0.2321 EUR
22 mag 2019 1 EUR = 4.3042 PLN 1 PLN = 0.2323 EUR
23 mag 2019 1 EUR = 4.3065 PLN 1 PLN = 0.2322 EUR
24 mag 2019 1 EUR = 4.2982 PLN 1 PLN = 0.2327 EUR
25 mag 2019 1 EUR = 4.2928 PLN 1 PLN = 0.233 EUR
26 mag 2019 1 EUR = 4.2937 PLN 1 PLN = 0.2329 EUR
27 mag 2019 1 EUR = 4.2931 PLN 1 PLN = 0.2329 EUR
28 mag 2019 1 EUR = 4.2951 PLN 1 PLN = 0.2328 EUR
29 mag 2019 1 EUR = 4.3011 PLN 1 PLN = 0.2325 EUR
30 mag 2019 1 EUR = 4.2887 PLN 1 PLN = 0.2332 EUR
31 mag 2019 1 EUR = 4.2843 PLN 1 PLN = 0.2334 EUR

Jun 2019

DataEUR-PLNPLN-EUR
01 giu 2019 1 EUR = 4.2939 PLN 1 PLN = 0.2329 EUR
02 giu 2019 1 EUR = 4.2825 PLN 1 PLN = 0.2335 EUR
03 giu 2019 1 EUR = 4.2838 PLN 1 PLN = 0.2334 EUR
04 giu 2019 1 EUR = 4.2795 PLN 1 PLN = 0.2337 EUR
05 giu 2019 1 EUR = 4.2786 PLN 1 PLN = 0.2337 EUR
06 giu 2019 1 EUR = 4.2783 PLN 1 PLN = 0.2337 EUR
07 giu 2019 1 EUR = 4.2728 PLN 1 PLN = 0.234 EUR
08 giu 2019 1 EUR = 4.2623 PLN 1 PLN = 0.2346 EUR
09 giu 2019 1 EUR = 4.2623 PLN 1 PLN = 0.2346 EUR
10 giu 2019 1 EUR = 4.2636 PLN 1 PLN = 0.2345 EUR
11 giu 2019 1 EUR = 4.2673 PLN 1 PLN = 0.2343 EUR
12 giu 2019 1 EUR = 4.2626 PLN 1 PLN = 0.2346 EUR
13 giu 2019 1 EUR = 4.2611 PLN 1 PLN = 0.2347 EUR
14 giu 2019 1 EUR = 4.2533 PLN 1 PLN = 0.2351 EUR
15 giu 2019 1 EUR = 4.2674 PLN 1 PLN = 0.2343 EUR
16 giu 2019 1 EUR = 4.2563 PLN 1 PLN = 0.2349 EUR
17 giu 2019 1 EUR = 4.2605 PLN 1 PLN = 0.2347 EUR
18 giu 2019 1 EUR = 4.2599 PLN 1 PLN = 0.2347 EUR
19 giu 2019 1 EUR = 4.2661 PLN 1 PLN = 0.2344 EUR
20 giu 2019 1 EUR = 4.2549 PLN 1 PLN = 0.235 EUR
21 giu 2019 1 EUR = 4.2592 PLN 1 PLN = 0.2348 EUR
22 giu 2019 1 EUR = 4.266 PLN 1 PLN = 0.2344 EUR
23 giu 2019 1 EUR = 4.266 PLN 1 PLN = 0.2344 EUR
24 giu 2019 1 EUR = 4.2541 PLN 1 PLN = 0.2351 EUR
25 giu 2019 1 EUR = 4.2545 PLN 1 PLN = 0.235 EUR
26 giu 2019 1 EUR = 4.2639 PLN 1 PLN = 0.2345 EUR
27 giu 2019 1 EUR = 4.2544 PLN 1 PLN = 0.2351 EUR
28 giu 2019 1 EUR = 4.2505 PLN 1 PLN = 0.2353 EUR
29 giu 2019 1 EUR = 4.2521 PLN 1 PLN = 0.2352 EUR
30 giu 2019 1 EUR = 4.2521 PLN 1 PLN = 0.2352 EUR

Jul 2019

DataEUR-PLNPLN-EUR
01 lug 2019 1 EUR = 4.2439 PLN 1 PLN = 0.2356 EUR
02 lug 2019 1 EUR = 4.2447 PLN 1 PLN = 0.2356 EUR
03 lug 2019 1 EUR = 4.2448 PLN 1 PLN = 0.2356 EUR
04 lug 2019 1 EUR = 4.2436 PLN 1 PLN = 0.2356 EUR
05 lug 2019 1 EUR = 4.2447 PLN 1 PLN = 0.2356 EUR
06 lug 2019 1 EUR = 4.2615 PLN 1 PLN = 0.2347 EUR
07 lug 2019 1 EUR = 4.2615 PLN 1 PLN = 0.2347 EUR
08 lug 2019 1 EUR = 4.2543 PLN 1 PLN = 0.2351 EUR
09 lug 2019 1 EUR = 4.2617 PLN 1 PLN = 0.2346 EUR
10 lug 2019 1 EUR = 4.2729 PLN 1 PLN = 0.234 EUR
11 lug 2019 1 EUR = 4.269 PLN 1 PLN = 0.2342 EUR
12 lug 2019 1 EUR = 4.2674 PLN 1 PLN = 0.2343 EUR
13 lug 2019 1 EUR = 4.2763 PLN 1 PLN = 0.2338 EUR
14 lug 2019 1 EUR = 4.2763 PLN 1 PLN = 0.2338 EUR
15 lug 2019 1 EUR = 4.262 PLN 1 PLN = 0.2346 EUR
16 lug 2019 1 EUR = 4.256 PLN 1 PLN = 0.235 EUR
17 lug 2019 1 EUR = 4.2648 PLN 1 PLN = 0.2345 EUR
18 lug 2019 1 EUR = 4.2594 PLN 1 PLN = 0.2348 EUR
19 lug 2019 1 EUR = 4.2586 PLN 1 PLN = 0.2348 EUR
20 lug 2019 1 EUR = 4.2564 PLN 1 PLN = 0.2349 EUR
21 lug 2019 1 EUR = 4.257 PLN 1 PLN = 0.2349 EUR
22 lug 2019 1 EUR = 4.2478 PLN 1 PLN = 0.2354 EUR
23 lug 2019 1 EUR = 4.2512 PLN 1 PLN = 0.2352 EUR
24 lug 2019 1 EUR = 4.2556 PLN 1 PLN = 0.235 EUR
25 lug 2019 1 EUR = 4.2534 PLN 1 PLN = 0.2351 EUR
26 lug 2019 1 EUR = 4.2671 PLN 1 PLN = 0.2344 EUR
27 lug 2019 1 EUR = 4.279 PLN 1 PLN = 0.2337 EUR
28 lug 2019 1 EUR = 4.279 PLN 1 PLN = 0.2337 EUR
29 lug 2019 1 EUR = 4.28 PLN 1 PLN = 0.2336 EUR
30 lug 2019 1 EUR = 4.2933 PLN 1 PLN = 0.2329 EUR
31 lug 2019 1 EUR = 4.2917 PLN 1 PLN = 0.233 EUR

Aug 2019

DataEUR-PLNPLN-EUR
01 ago 2019 1 EUR = 4.298 PLN 1 PLN = 0.2327 EUR
02 ago 2019 1 EUR = 4.2987 PLN 1 PLN = 0.2326 EUR
03 ago 2019 1 EUR = 4.3187 PLN 1 PLN = 0.2316 EUR
04 ago 2019 1 EUR = 4.3187 PLN 1 PLN = 0.2316 EUR
05 ago 2019 1 EUR = 4.3185 PLN 1 PLN = 0.2316 EUR
06 ago 2019 1 EUR = 4.313 PLN 1 PLN = 0.2319 EUR
07 ago 2019 1 EUR = 4.3173 PLN 1 PLN = 0.2316 EUR
08 ago 2019 1 EUR = 4.321 PLN 1 PLN = 0.2314 EUR
09 ago 2019 1 EUR = 4.3205 PLN 1 PLN = 0.2315 EUR
10 ago 2019 1 EUR = 4.3671 PLN 1 PLN = 0.229 EUR
11 ago 2019 1 EUR = 4.3671 PLN 1 PLN = 0.229 EUR
12 ago 2019 1 EUR = 4.3279 PLN 1 PLN = 0.2311 EUR
13 ago 2019 1 EUR = 4.335 PLN 1 PLN = 0.2307 EUR
14 ago 2019 1 EUR = 4.3627 PLN 1 PLN = 0.2292 EUR
15 ago 2019 1 EUR = 4.383 PLN 1 PLN = 0.2282 EUR
16 ago 2019 1 EUR = 4.3357 PLN 1 PLN = 0.2306 EUR
17 ago 2019 1 EUR = 4.3408 PLN 1 PLN = 0.2304 EUR
18 ago 2019 1 EUR = 4.3408 PLN 1 PLN = 0.2304 EUR
19 ago 2019 1 EUR = 4.3694 PLN 1 PLN = 0.2289 EUR
20 ago 2019 1 EUR = 4.358 PLN 1 PLN = 0.2295 EUR
21 ago 2019 1 EUR = 4.3531 PLN 1 PLN = 0.2297 EUR
22 ago 2019 1 EUR = 4.3628 PLN 1 PLN = 0.2292 EUR
23 ago 2019 1 EUR = 4.3525 PLN 1 PLN = 0.2298 EUR
24 ago 2019 1 EUR = 4.4145 PLN 1 PLN = 0.2265 EUR
25 ago 2019 1 EUR = 4.4145 PLN 1 PLN = 0.2265 EUR
26 ago 2019 1 EUR = 4.3613 PLN 1 PLN = 0.2293 EUR
27 ago 2019 1 EUR = 4.3627 PLN 1 PLN = 0.2292 EUR
28 ago 2019 1 EUR = 4.3871 PLN 1 PLN = 0.2279 EUR
29 ago 2019 1 EUR = 4.3832 PLN 1 PLN = 0.2281 EUR
30 ago 2019 1 EUR = 4.3809 PLN 1 PLN = 0.2283 EUR
31 ago 2019 1 EUR = 4.3849 PLN 1 PLN = 0.2281 EUR

Sep 2019

DataEUR-PLNPLN-EUR
01 set 2019 1 EUR = 4.3849 PLN 1 PLN = 0.2281 EUR
02 set 2019 1 EUR = 4.3689 PLN 1 PLN = 0.2289 EUR
03 set 2019 1 EUR = 4.3662 PLN 1 PLN = 0.229 EUR
04 set 2019 1 EUR = 4.3385 PLN 1 PLN = 0.2305 EUR
05 set 2019 1 EUR = 4.3411 PLN 1 PLN = 0.2304 EUR
06 set 2019 1 EUR = 4.3404 PLN 1 PLN = 0.2304 EUR
07 set 2019 1 EUR = 4.379 PLN 1 PLN = 0.2284 EUR
08 set 2019 1 EUR = 4.379 PLN 1 PLN = 0.2284 EUR
09 set 2019 1 EUR = 4.3329 PLN 1 PLN = 0.2308 EUR
10 set 2019 1 EUR = 4.3336 PLN 1 PLN = 0.2308 EUR
11 set 2019 1 EUR = 4.333 PLN 1 PLN = 0.2308 EUR
12 set 2019 1 EUR = 4.3414 PLN 1 PLN = 0.2303 EUR
13 set 2019 1 EUR = 4.3245 PLN 1 PLN = 0.2312 EUR
14 set 2019 1 EUR = 4.3567 PLN 1 PLN = 0.2295 EUR
15 set 2019 1 EUR = 4.3567 PLN 1 PLN = 0.2295 EUR
16 set 2019 1 EUR = 4.3281 PLN 1 PLN = 0.231 EUR
17 set 2019 1 EUR = 4.3428 PLN 1 PLN = 0.2303 EUR
18 set 2019 1 EUR = 4.3392 PLN 1 PLN = 0.2305 EUR
19 set 2019 1 EUR = 4.3412 PLN 1 PLN = 0.2304 EUR
20 set 2019 1 EUR = 4.359 PLN 1 PLN = 0.2294 EUR
21 set 2019 1 EUR = 4.3729 PLN 1 PLN = 0.2287 EUR
22 set 2019 1 EUR = 4.3729 PLN 1 PLN = 0.2287 EUR
23 set 2019 1 EUR = 4.374 PLN 1 PLN = 0.2286 EUR
24 set 2019 1 EUR = 4.3808 PLN 1 PLN = 0.2283 EUR
25 set 2019 1 EUR = 4.3914 PLN 1 PLN = 0.2277 EUR
26 set 2019 1 EUR = 4.3859 PLN 1 PLN = 0.228 EUR
27 set 2019 1 EUR = 4.3877 PLN 1 PLN = 0.2279 EUR
28 set 2019 1 EUR = 4.3813 PLN 1 PLN = 0.2282 EUR
29 set 2019 1 EUR = 4.3813 PLN 1 PLN = 0.2282 EUR
30 set 2019 1 EUR = 4.3796 PLN 1 PLN = 0.2283 EUR

Oct 2019

DataEUR-PLNPLN-EUR
01 ott 2019 1 EUR = 4.3771 PLN 1 PLN = 0.2285 EUR
02 ott 2019 1 EUR = 4.3691 PLN 1 PLN = 0.2289 EUR
03 ott 2019 1 EUR = 4.3381 PLN 1 PLN = 0.2305 EUR
04 ott 2019 1 EUR = 4.3263 PLN 1 PLN = 0.2311 EUR
05 ott 2019 1 EUR = 4.32 PLN 1 PLN = 0.2315 EUR
06 ott 2019 1 EUR = 4.32 PLN 1 PLN = 0.2315 EUR
07 ott 2019 1 EUR = 4.3305 PLN 1 PLN = 0.2309 EUR
08 ott 2019 1 EUR = 4.3279 PLN 1 PLN = 0.2311 EUR
09 ott 2019 1 EUR = 4.3218 PLN 1 PLN = 0.2314 EUR
10 ott 2019 1 EUR = 4.3213 PLN 1 PLN = 0.2314 EUR
11 ott 2019 1 EUR = 4.3051 PLN 1 PLN = 0.2323 EUR
12 ott 2019 1 EUR = 4.3 PLN 1 PLN = 0.2326 EUR
13 ott 2019 1 EUR = 4.3 PLN 1 PLN = 0.2326 EUR
14 ott 2019 1 EUR = 4.2931 PLN 1 PLN = 0.2329 EUR
15 ott 2019 1 EUR = 4.294 PLN 1 PLN = 0.2329 EUR
16 ott 2019 1 EUR = 4.2943 PLN 1 PLN = 0.2329 EUR
17 ott 2019 1 EUR = 4.2803 PLN 1 PLN = 0.2336 EUR
18 ott 2019 1 EUR = 4.2844 PLN 1 PLN = 0.2334 EUR
19 ott 2019 1 EUR = 4.2819 PLN 1 PLN = 0.2335 EUR
20 ott 2019 1 EUR = 4.2819 PLN 1 PLN = 0.2335 EUR
21 ott 2019 1 EUR = 4.2787 PLN 1 PLN = 0.2337 EUR
22 ott 2019 1 EUR = 4.279 PLN 1 PLN = 0.2337 EUR
23 ott 2019 1 EUR = 4.2786 PLN 1 PLN = 0.2337 EUR
24 ott 2019 1 EUR = 4.2771 PLN 1 PLN = 0.2338 EUR
25 ott 2019 1 EUR = 4.2773 PLN 1 PLN = 0.2338 EUR
26 ott 2019 1 EUR = 4.2786 PLN 1 PLN = 0.2337 EUR
27 ott 2019 1 EUR = 4.2786 PLN 1 PLN = 0.2337 EUR
28 ott 2019 1 EUR = 4.2721 PLN 1 PLN = 0.2341 EUR
29 ott 2019 1 EUR = 4.2694 PLN 1 PLN = 0.2342 EUR
30 ott 2019 1 EUR = 4.2631 PLN 1 PLN = 0.2346 EUR
31 ott 2019 1 EUR = 4.2597 PLN 1 PLN = 0.2348 EUR

Nov 2019

DataEUR-PLNPLN-EUR
01 nov 2019 1 EUR = 4.2533 PLN 1 PLN = 0.2351 EUR
02 nov 2019 1 EUR = 4.2623 PLN 1 PLN = 0.2346 EUR
03 nov 2019 1 EUR = 4.2533 PLN 1 PLN = 0.2351 EUR
04 nov 2019 1 EUR = 4.2594 PLN 1 PLN = 0.2348 EUR
05 nov 2019 1 EUR = 4.2661 PLN 1 PLN = 0.2344 EUR
06 nov 2019 1 EUR = 4.2683 PLN 1 PLN = 0.2343 EUR
07 nov 2019 1 EUR = 4.264 PLN 1 PLN = 0.2345 EUR
08 nov 2019 1 EUR = 4.2607 PLN 1 PLN = 0.2347 EUR
09 nov 2019 1 EUR = 4.2651 PLN 1 PLN = 0.2345 EUR
10 nov 2019 1 EUR = 4.2651 PLN 1 PLN = 0.2345 EUR
11 nov 2019 1 EUR = 4.2768 PLN 1 PLN = 0.2338 EUR
12 nov 2019 1 EUR = 4.2744 PLN 1 PLN = 0.2339 EUR
13 nov 2019 1 EUR = 4.2863 PLN 1 PLN = 0.2333 EUR
14 nov 2019 1 EUR = 4.2922 PLN 1 PLN = 0.233 EUR
15 nov 2019 1 EUR = 4.2788 PLN 1 PLN = 0.2337 EUR
16 nov 2019 1 EUR = 4.2754 PLN 1 PLN = 0.2339 EUR
17 nov 2019 1 EUR = 4.2743 PLN 1 PLN = 0.234 EUR
18 nov 2019 1 EUR = 4.2909 PLN 1 PLN = 0.2331 EUR

Informazioni sui tassi di cambio tra EUR-PLN e PLN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Polonia, i tassi indicati devono essere presi solo come un riferimento.