currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-PLN e PLN-EUR - 2024

Tassi di cambio tra EUR-PLN e PLN-EUR - 2024

Tassi di cambio tra EUR-PLN e PLN-EUR

Consulta qui di seguito i tassi di cambio per EUR-PLN e PLN-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 4,3096 PLN
1 PLN = 0,232 EUR
1A 2A 3A

Jan 2024

DataEUR-PLNPLN-EUR
01 gen 2024 1 EUR = 4.3558 PLN 1 PLN = 0.2296 EUR
02 gen 2024 1 EUR = 4.3687 PLN 1 PLN = 0.2289 EUR
03 gen 2024 1 EUR = 4.3638 PLN 1 PLN = 0.2292 EUR
04 gen 2024 1 EUR = 4.3455 PLN 1 PLN = 0.2301 EUR
05 gen 2024 1 EUR = 4.3569 PLN 1 PLN = 0.2295 EUR
06 gen 2024 1 EUR = 4.3569 PLN 1 PLN = 0.2295 EUR
07 gen 2024 1 EUR = 4.3569 PLN 1 PLN = 0.2295 EUR
08 gen 2024 1 EUR = 4.3459 PLN 1 PLN = 0.2301 EUR
09 gen 2024 1 EUR = 4.3466 PLN 1 PLN = 0.2301 EUR
10 gen 2024 1 EUR = 4.3414 PLN 1 PLN = 0.2303 EUR
11 gen 2024 1 EUR = 4.3517 PLN 1 PLN = 0.2298 EUR
12 gen 2024 1 EUR = 4.3634 PLN 1 PLN = 0.2292 EUR
13 gen 2024 1 EUR = 4.3628 PLN 1 PLN = 0.2292 EUR
14 gen 2024 1 EUR = 4.3628 PLN 1 PLN = 0.2292 EUR
15 gen 2024 1 EUR = 4.3626 PLN 1 PLN = 0.2292 EUR
16 gen 2024 1 EUR = 4.3872 PLN 1 PLN = 0.2279 EUR
17 gen 2024 1 EUR = 4.3986 PLN 1 PLN = 0.2273 EUR
18 gen 2024 1 EUR = 4.4 PLN 1 PLN = 0.2273 EUR
19 gen 2024 1 EUR = 4.3605 PLN 1 PLN = 0.2293 EUR
20 gen 2024 1 EUR = 4.3622 PLN 1 PLN = 0.2292 EUR
21 gen 2024 1 EUR = 4.3621 PLN 1 PLN = 0.2292 EUR
22 gen 2024 1 EUR = 4.3637 PLN 1 PLN = 0.2292 EUR
23 gen 2024 1 EUR = 4.383 PLN 1 PLN = 0.2282 EUR
24 gen 2024 1 EUR = 4.3721 PLN 1 PLN = 0.2287 EUR
25 gen 2024 1 EUR = 4.3774 PLN 1 PLN = 0.2284 EUR
26 gen 2024 1 EUR = 4.3769 PLN 1 PLN = 0.2285 EUR
27 gen 2024 1 EUR = 4.3709 PLN 1 PLN = 0.2288 EUR
28 gen 2024 1 EUR = 4.3709 PLN 1 PLN = 0.2288 EUR
29 gen 2024 1 EUR = 4.3676 PLN 1 PLN = 0.229 EUR
30 gen 2024 1 EUR = 4.3618 PLN 1 PLN = 0.2293 EUR
31 gen 2024 1 EUR = 4.3319 PLN 1 PLN = 0.2308 EUR

Feb 2024

DataEUR-PLNPLN-EUR
01 feb 2024 1 EUR = 4.3371 PLN 1 PLN = 0.2306 EUR
02 feb 2024 1 EUR = 4.3163 PLN 1 PLN = 0.2317 EUR
03 feb 2024 1 EUR = 4.3221 PLN 1 PLN = 0.2314 EUR
04 feb 2024 1 EUR = 4.3221 PLN 1 PLN = 0.2314 EUR
05 feb 2024 1 EUR = 4.3343 PLN 1 PLN = 0.2307 EUR
06 feb 2024 1 EUR = 4.3491 PLN 1 PLN = 0.2299 EUR
07 feb 2024 1 EUR = 4.3471 PLN 1 PLN = 0.23 EUR
08 feb 2024 1 EUR = 4.3364 PLN 1 PLN = 0.2306 EUR
09 feb 2024 1 EUR = 4.3217 PLN 1 PLN = 0.2314 EUR
10 feb 2024 1 EUR = 4.3261 PLN 1 PLN = 0.2312 EUR
11 feb 2024 1 EUR = 4.3257 PLN 1 PLN = 0.2312 EUR
12 feb 2024 1 EUR = 4.3207 PLN 1 PLN = 0.2314 EUR
13 feb 2024 1 EUR = 4.3202 PLN 1 PLN = 0.2315 EUR
14 feb 2024 1 EUR = 4.3412 PLN 1 PLN = 0.2303 EUR
15 feb 2024 1 EUR = 4.345 PLN 1 PLN = 0.2301 EUR
16 feb 2024 1 EUR = 4.339 PLN 1 PLN = 0.2305 EUR
17 feb 2024 1 EUR = 4.3399 PLN 1 PLN = 0.2304 EUR
18 feb 2024 1 EUR = 4.3402 PLN 1 PLN = 0.2304 EUR
19 feb 2024 1 EUR = 4.3269 PLN 1 PLN = 0.2311 EUR
20 feb 2024 1 EUR = 4.3232 PLN 1 PLN = 0.2313 EUR
21 feb 2024 1 EUR = 4.3178 PLN 1 PLN = 0.2316 EUR
22 feb 2024 1 EUR = 4.3159 PLN 1 PLN = 0.2317 EUR
23 feb 2024 1 EUR = 4.3104 PLN 1 PLN = 0.232 EUR
24 feb 2024 1 EUR = 4.311 PLN 1 PLN = 0.232 EUR
25 feb 2024 1 EUR = 4.311 PLN 1 PLN = 0.232 EUR
26 feb 2024 1 EUR = 4.3048 PLN 1 PLN = 0.2323 EUR
27 feb 2024 1 EUR = 4.3165 PLN 1 PLN = 0.2317 EUR
28 feb 2024 1 EUR = 4.3013 PLN 1 PLN = 0.2325 EUR
29 feb 2024 1 EUR = 4.3205 PLN 1 PLN = 0.2315 EUR

Mar 2024

DataEUR-PLNPLN-EUR
01 mar 2024 1 EUR = 4.3186 PLN 1 PLN = 0.2316 EUR
02 mar 2024 1 EUR = 4.3224 PLN 1 PLN = 0.2314 EUR
03 mar 2024 1 EUR = 4.3224 PLN 1 PLN = 0.2314 EUR
04 mar 2024 1 EUR = 4.3218 PLN 1 PLN = 0.2314 EUR
05 mar 2024 1 EUR = 4.3254 PLN 1 PLN = 0.2312 EUR
06 mar 2024 1 EUR = 4.3005 PLN 1 PLN = 0.2325 EUR
07 mar 2024 1 EUR = 4.3018 PLN 1 PLN = 0.2325 EUR
08 mar 2024 1 EUR = 4.306 PLN 1 PLN = 0.2322 EUR
09 mar 2024 1 EUR = 4.3027 PLN 1 PLN = 0.2324 EUR
10 mar 2024 1 EUR = 4.3027 PLN 1 PLN = 0.2324 EUR
11 mar 2024 1 EUR = 4.2808 PLN 1 PLN = 0.2336 EUR
12 mar 2024 1 EUR = 4.2868 PLN 1 PLN = 0.2333 EUR
13 mar 2024 1 EUR = 4.2835 PLN 1 PLN = 0.2335 EUR
14 mar 2024 1 EUR = 4.2935 PLN 1 PLN = 0.2329 EUR
15 mar 2024 1 EUR = 4.2954 PLN 1 PLN = 0.2328 EUR
16 mar 2024 1 EUR = 4.3083 PLN 1 PLN = 0.2321 EUR
17 mar 2024 1 EUR = 4.3059 PLN 1 PLN = 0.2322 EUR
18 mar 2024 1 EUR = 4.3122 PLN 1 PLN = 0.2319 EUR
19 mar 2024 1 EUR = 4.3233 PLN 1 PLN = 0.2313 EUR
20 mar 2024 1 EUR = 4.3245 PLN 1 PLN = 0.2312 EUR
21 mar 2024 1 EUR = 4.3029 PLN 1 PLN = 0.2324 EUR
22 mar 2024 1 EUR = 4.3169 PLN 1 PLN = 0.2316 EUR
23 mar 2024 1 EUR = 4.3431 PLN 1 PLN = 0.2302 EUR
24 mar 2024 1 EUR = 4.3431 PLN 1 PLN = 0.2302 EUR
25 mar 2024 1 EUR = 4.3075 PLN 1 PLN = 0.2322 EUR
26 mar 2024 1 EUR = 4.3076 PLN 1 PLN = 0.2321 EUR
27 mar 2024 1 EUR = 4.3155 PLN 1 PLN = 0.2317 EUR
28 mar 2024 1 EUR = 4.3132 PLN 1 PLN = 0.2318 EUR
29 mar 2024 1 EUR = 4.299 PLN 1 PLN = 0.2326 EUR
30 mar 2024 1 EUR = 4.296 PLN 1 PLN = 0.2328 EUR
31 mar 2024 1 EUR = 4.296 PLN 1 PLN = 0.2328 EUR

Apr 2024

DataEUR-PLNPLN-EUR
01 apr 2024 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
02 apr 2024 1 EUR = 4.2939 PLN 1 PLN = 0.2329 EUR
03 apr 2024 1 EUR = 4.2974 PLN 1 PLN = 0.2327 EUR
04 apr 2024 1 EUR = 4.2949 PLN 1 PLN = 0.2328 EUR
05 apr 2024 1 EUR = 4.2838 PLN 1 PLN = 0.2334 EUR
06 apr 2024 1 EUR = 4.2842 PLN 1 PLN = 0.2334 EUR
07 apr 2024 1 EUR = 4.2842 PLN 1 PLN = 0.2334 EUR
08 apr 2024 1 EUR = 4.2767 PLN 1 PLN = 0.2338 EUR
09 apr 2024 1 EUR = 4.2545 PLN 1 PLN = 0.235 EUR
10 apr 2024 1 EUR = 4.2557 PLN 1 PLN = 0.235 EUR
11 apr 2024 1 EUR = 4.2573 PLN 1 PLN = 0.2349 EUR
12 apr 2024 1 EUR = 4.2599 PLN 1 PLN = 0.2347 EUR
13 apr 2024 1 EUR = 4.3003 PLN 1 PLN = 0.2325 EUR
14 apr 2024 1 EUR = 4.3003 PLN 1 PLN = 0.2325 EUR
15 apr 2024 1 EUR = 4.2943 PLN 1 PLN = 0.2329 EUR
16 apr 2024 1 EUR = 4.345 PLN 1 PLN = 0.2301 EUR
17 apr 2024 1 EUR = 4.3495 PLN 1 PLN = 0.2299 EUR
18 apr 2024 1 EUR = 4.3256 PLN 1 PLN = 0.2312 EUR
19 apr 2024 1 EUR = 4.3286 PLN 1 PLN = 0.231 EUR
20 apr 2024 1 EUR = 4.3146 PLN 1 PLN = 0.2318 EUR
21 apr 2024 1 EUR = 4.3146 PLN 1 PLN = 0.2318 EUR
22 apr 2024 1 EUR = 4.3175 PLN 1 PLN = 0.2316 EUR
23 apr 2024 1 EUR = 4.3149 PLN 1 PLN = 0.2318 EUR
24 apr 2024 1 EUR = 4.318 PLN 1 PLN = 0.2316 EUR
25 apr 2024 1 EUR = 4.3173 PLN 1 PLN = 0.2316 EUR
26 apr 2024 1 EUR = 4.3202 PLN 1 PLN = 0.2315 EUR
27 apr 2024 1 EUR = 4.3186 PLN 1 PLN = 0.2316 EUR
28 apr 2024 1 EUR = 4.3135 PLN 1 PLN = 0.2318 EUR
29 apr 2024 1 EUR = 4.325 PLN 1 PLN = 0.2312 EUR
30 apr 2024 1 EUR = 4.32 PLN 1 PLN = 0.2315 EUR

May 2024

DataEUR-PLNPLN-EUR
01 mag 2024 1 EUR = 4.3395 PLN 1 PLN = 0.2304 EUR
02 mag 2024 1 EUR = 4.3274 PLN 1 PLN = 0.2311 EUR
03 mag 2024 1 EUR = 4.3289 PLN 1 PLN = 0.231 EUR
04 mag 2024 1 EUR = 4.3305 PLN 1 PLN = 0.2309 EUR
05 mag 2024 1 EUR = 4.3305 PLN 1 PLN = 0.2309 EUR
06 mag 2024 1 EUR = 4.3179 PLN 1 PLN = 0.2316 EUR
07 mag 2024 1 EUR = 4.3117 PLN 1 PLN = 0.2319 EUR
08 mag 2024 1 EUR = 4.3083 PLN 1 PLN = 0.2321 EUR
09 mag 2024 1 EUR = 4.2916 PLN 1 PLN = 0.233 EUR
10 mag 2024 1 EUR = 4.2979 PLN 1 PLN = 0.2327 EUR
11 mag 2024 1 EUR = 4.3099 PLN 1 PLN = 0.232 EUR
12 mag 2024 1 EUR = 4.31 PLN 1 PLN = 0.232 EUR
13 mag 2024 1 EUR = 4.2862 PLN 1 PLN = 0.2333 EUR
14 mag 2024 1 EUR = 4.2709 PLN 1 PLN = 0.2341 EUR
15 mag 2024 1 EUR = 4.2696 PLN 1 PLN = 0.2342 EUR
16 mag 2024 1 EUR = 4.2646 PLN 1 PLN = 0.2345 EUR
17 mag 2024 1 EUR = 4.264 PLN 1 PLN = 0.2345 EUR
18 mag 2024 1 EUR = 4.2712 PLN 1 PLN = 0.2341 EUR
19 mag 2024 1 EUR = 4.2685 PLN 1 PLN = 0.2343 EUR
20 mag 2024 1 EUR = 4.2536 PLN 1 PLN = 0.2351 EUR
21 mag 2024 1 EUR = 4.2552 PLN 1 PLN = 0.235 EUR
22 mag 2024 1 EUR = 4.27 PLN 1 PLN = 0.2342 EUR
23 mag 2024 1 EUR = 4.2629 PLN 1 PLN = 0.2346 EUR
24 mag 2024 1 EUR = 4.2547 PLN 1 PLN = 0.235 EUR
25 mag 2024 1 EUR = 4.2624 PLN 1 PLN = 0.2346 EUR
26 mag 2024 1 EUR = 4.2642 PLN 1 PLN = 0.2345 EUR
27 mag 2024 1 EUR = 4.2551 PLN 1 PLN = 0.235 EUR
28 mag 2024 1 EUR = 4.2489 PLN 1 PLN = 0.2354 EUR
29 mag 2024 1 EUR = 4.2637 PLN 1 PLN = 0.2345 EUR
30 mag 2024 1 EUR = 4.2848 PLN 1 PLN = 0.2334 EUR
31 mag 2024 1 EUR = 4.2642 PLN 1 PLN = 0.2345 EUR

Jun 2024

DataEUR-PLNPLN-EUR
01 giu 2024 1 EUR = 4.2764 PLN 1 PLN = 0.2338 EUR
02 giu 2024 1 EUR = 4.2764 PLN 1 PLN = 0.2338 EUR
03 giu 2024 1 EUR = 4.2829 PLN 1 PLN = 0.2335 EUR
04 giu 2024 1 EUR = 4.2984 PLN 1 PLN = 0.2326 EUR
05 giu 2024 1 EUR = 4.3056 PLN 1 PLN = 0.2323 EUR
06 giu 2024 1 EUR = 4.3034 PLN 1 PLN = 0.2324 EUR
07 giu 2024 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
08 giu 2024 1 EUR = 4.3281 PLN 1 PLN = 0.231 EUR
09 giu 2024 1 EUR = 4.3281 PLN 1 PLN = 0.231 EUR
10 giu 2024 1 EUR = 4.3238 PLN 1 PLN = 0.2313 EUR
11 giu 2024 1 EUR = 4.341 PLN 1 PLN = 0.2304 EUR
12 giu 2024 1 EUR = 4.341 PLN 1 PLN = 0.2304 EUR
13 giu 2024 1 EUR = 4.3456 PLN 1 PLN = 0.2301 EUR
14 giu 2024 1 EUR = 4.3759 PLN 1 PLN = 0.2285 EUR
15 giu 2024 1 EUR = 4.3868 PLN 1 PLN = 0.228 EUR
16 giu 2024 1 EUR = 4.3862 PLN 1 PLN = 0.228 EUR
17 giu 2024 1 EUR = 4.3599 PLN 1 PLN = 0.2294 EUR
18 giu 2024 1 EUR = 4.35 PLN 1 PLN = 0.2299 EUR
19 giu 2024 1 EUR = 4.3299 PLN 1 PLN = 0.231 EUR
20 giu 2024 1 EUR = 4.3214 PLN 1 PLN = 0.2314 EUR
21 giu 2024 1 EUR = 4.324 PLN 1 PLN = 0.2313 EUR
22 giu 2024 1 EUR = 4.3294 PLN 1 PLN = 0.231 EUR
23 giu 2024 1 EUR = 4.3287 PLN 1 PLN = 0.231 EUR
24 giu 2024 1 EUR = 4.2995 PLN 1 PLN = 0.2326 EUR
25 giu 2024 1 EUR = 4.2993 PLN 1 PLN = 0.2326 EUR
26 giu 2024 1 EUR = 4.3079 PLN 1 PLN = 0.2321 EUR
27 giu 2024 1 EUR = 4.3186 PLN 1 PLN = 0.2316 EUR
28 giu 2024 1 EUR = 4.3079 PLN 1 PLN = 0.2321 EUR
29 giu 2024 1 EUR = 4.3146 PLN 1 PLN = 0.2318 EUR
30 giu 2024 1 EUR = 4.3136 PLN 1 PLN = 0.2318 EUR

Jul 2024

DataEUR-PLNPLN-EUR
01 lug 2024 1 EUR = 4.301 PLN 1 PLN = 0.2325 EUR
02 lug 2024 1 EUR = 4.326 PLN 1 PLN = 0.2312 EUR
03 lug 2024 1 EUR = 4.3016 PLN 1 PLN = 0.2325 EUR
04 lug 2024 1 EUR = 4.2917 PLN 1 PLN = 0.233 EUR
05 lug 2024 1 EUR = 4.2799 PLN 1 PLN = 0.2337 EUR
06 lug 2024 1 EUR = 4.29 PLN 1 PLN = 0.2331 EUR
07 lug 2024 1 EUR = 4.2875 PLN 1 PLN = 0.2332 EUR
08 lug 2024 1 EUR = 4.2766 PLN 1 PLN = 0.2338 EUR
09 lug 2024 1 EUR = 4.265 PLN 1 PLN = 0.2345 EUR
10 lug 2024 1 EUR = 4.2558 PLN 1 PLN = 0.235 EUR
11 lug 2024 1 EUR = 4.2533 PLN 1 PLN = 0.2351 EUR
12 lug 2024 1 EUR = 4.2562 PLN 1 PLN = 0.2349 EUR
13 lug 2024 1 EUR = 4.2593 PLN 1 PLN = 0.2348 EUR
14 lug 2024 1 EUR = 4.2594 PLN 1 PLN = 0.2348 EUR
15 lug 2024 1 EUR = 4.2503 PLN 1 PLN = 0.2353 EUR
16 lug 2024 1 EUR = 4.2675 PLN 1 PLN = 0.2343 EUR
17 lug 2024 1 EUR = 4.2956 PLN 1 PLN = 0.2328 EUR
18 lug 2024 1 EUR = 4.2928 PLN 1 PLN = 0.2329 EUR
19 lug 2024 1 EUR = 4.2853 PLN 1 PLN = 0.2334 EUR
20 lug 2024 1 EUR = 4.2906 PLN 1 PLN = 0.2331 EUR
21 lug 2024 1 EUR = 4.29 PLN 1 PLN = 0.2331 EUR
22 lug 2024 1 EUR = 4.2793 PLN 1 PLN = 0.2337 EUR
23 lug 2024 1 EUR = 4.2763 PLN 1 PLN = 0.2338 EUR
24 lug 2024 1 EUR = 4.2908 PLN 1 PLN = 0.2331 EUR
25 lug 2024 1 EUR = 4.296 PLN 1 PLN = 0.2328 EUR
26 lug 2024 1 EUR = 4.2746 PLN 1 PLN = 0.2339 EUR
27 lug 2024 1 EUR = 4.2802 PLN 1 PLN = 0.2336 EUR
28 lug 2024 1 EUR = 4.2802 PLN 1 PLN = 0.2336 EUR
29 lug 2024 1 EUR = 4.2935 PLN 1 PLN = 0.2329 EUR
30 lug 2024 1 EUR = 4.2841 PLN 1 PLN = 0.2334 EUR
31 lug 2024 1 EUR = 4.2916 PLN 1 PLN = 0.233 EUR

Aug 2024

DataEUR-PLNPLN-EUR
01 ago 2024 1 EUR = 4.2969 PLN 1 PLN = 0.2327 EUR
02 ago 2024 1 EUR = 4.2893 PLN 1 PLN = 0.2331 EUR
03 ago 2024 1 EUR = 4.293 PLN 1 PLN = 0.2329 EUR
04 ago 2024 1 EUR = 4.2856 PLN 1 PLN = 0.2333 EUR
05 ago 2024 1 EUR = 4.3123 PLN 1 PLN = 0.2319 EUR
06 ago 2024 1 EUR = 4.3107 PLN 1 PLN = 0.232 EUR
07 ago 2024 1 EUR = 4.3167 PLN 1 PLN = 0.2317 EUR
08 ago 2024 1 EUR = 4.319 PLN 1 PLN = 0.2315 EUR
09 ago 2024 1 EUR = 4.325 PLN 1 PLN = 0.2312 EUR
10 ago 2024 1 EUR = 4.3238 PLN 1 PLN = 0.2313 EUR
11 ago 2024 1 EUR = 4.3219 PLN 1 PLN = 0.2314 EUR
12 ago 2024 1 EUR = 4.3051 PLN 1 PLN = 0.2323 EUR
13 ago 2024 1 EUR = 4.2903 PLN 1 PLN = 0.2331 EUR
14 ago 2024 1 EUR = 4.2972 PLN 1 PLN = 0.2327 EUR
15 ago 2024 1 EUR = 4.2814 PLN 1 PLN = 0.2336 EUR
16 ago 2024 1 EUR = 4.2699 PLN 1 PLN = 0.2342 EUR
17 ago 2024 1 EUR = 4.2672 PLN 1 PLN = 0.2343 EUR
18 ago 2024 1 EUR = 4.2672 PLN 1 PLN = 0.2343 EUR
19 ago 2024 1 EUR = 4.2681 PLN 1 PLN = 0.2343 EUR
20 ago 2024 1 EUR = 4.2635 PLN 1 PLN = 0.2345 EUR
21 ago 2024 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
22 ago 2024 1 EUR = 4.283 PLN 1 PLN = 0.2335 EUR
23 ago 2024 1 EUR = 4.2765 PLN 1 PLN = 0.2338 EUR
24 ago 2024 1 EUR = 4.2707 PLN 1 PLN = 0.2342 EUR
25 ago 2024 1 EUR = 4.2752 PLN 1 PLN = 0.2339 EUR
26 ago 2024 1 EUR = 4.2814 PLN 1 PLN = 0.2336 EUR
27 ago 2024 1 EUR = 4.2787 PLN 1 PLN = 0.2337 EUR
28 ago 2024 1 EUR = 4.3007 PLN 1 PLN = 0.2325 EUR
29 ago 2024 1 EUR = 4.288 PLN 1 PLN = 0.2332 EUR
30 ago 2024 1 EUR = 4.2764 PLN 1 PLN = 0.2338 EUR
31 ago 2024 1 EUR = 4.2872 PLN 1 PLN = 0.2333 EUR

Sep 2024

DataEUR-PLNPLN-EUR
01 set 2024 1 EUR = 4.2879 PLN 1 PLN = 0.2332 EUR
02 set 2024 1 EUR = 4.2744 PLN 1 PLN = 0.234 EUR
03 set 2024 1 EUR = 4.2784 PLN 1 PLN = 0.2337 EUR
04 set 2024 1 EUR = 4.2779 PLN 1 PLN = 0.2338 EUR
05 set 2024 1 EUR = 4.2677 PLN 1 PLN = 0.2343 EUR
06 set 2024 1 EUR = 4.2805 PLN 1 PLN = 0.2336 EUR
07 set 2024 1 EUR = 4.2857 PLN 1 PLN = 0.2333 EUR
08 set 2024 1 EUR = 4.2872 PLN 1 PLN = 0.2333 EUR
09 set 2024 1 EUR = 4.2797 PLN 1 PLN = 0.2337 EUR
10 set 2024 1 EUR = 4.2833 PLN 1 PLN = 0.2335 EUR
11 set 2024 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
12 set 2024 1 EUR = 4.2974 PLN 1 PLN = 0.2327 EUR
13 set 2024 1 EUR = 4.2903 PLN 1 PLN = 0.2331 EUR
14 set 2024 1 EUR = 4.2847 PLN 1 PLN = 0.2334 EUR
15 set 2024 1 EUR = 4.2847 PLN 1 PLN = 0.2334 EUR
16 set 2024 1 EUR = 4.2707 PLN 1 PLN = 0.2342 EUR
17 set 2024 1 EUR = 4.2685 PLN 1 PLN = 0.2343 EUR
18 set 2024 1 EUR = 4.2707 PLN 1 PLN = 0.2342 EUR
19 set 2024 1 EUR = 4.2664 PLN 1 PLN = 0.2344 EUR
20 set 2024 1 EUR = 4.2762 PLN 1 PLN = 0.2339 EUR
21 set 2024 1 EUR = 4.2746 PLN 1 PLN = 0.2339 EUR
22 set 2024 1 EUR = 4.2746 PLN 1 PLN = 0.2339 EUR
23 set 2024 1 EUR = 4.2758 PLN 1 PLN = 0.2339 EUR
24 set 2024 1 EUR = 4.2668 PLN 1 PLN = 0.2344 EUR
25 set 2024 1 EUR = 4.2645 PLN 1 PLN = 0.2345 EUR
26 set 2024 1 EUR = 4.2702 PLN 1 PLN = 0.2342 EUR
27 set 2024 1 EUR = 4.2743 PLN 1 PLN = 0.234 EUR
28 set 2024 1 EUR = 4.278 PLN 1 PLN = 0.2338 EUR
29 set 2024 1 EUR = 4.278 PLN 1 PLN = 0.2338 EUR
30 set 2024 1 EUR = 4.2798 PLN 1 PLN = 0.2337 EUR

Oct 2024

DataEUR-PLNPLN-EUR
01 ott 2024 1 EUR = 4.2845 PLN 1 PLN = 0.2334 EUR
02 ott 2024 1 EUR = 4.2949 PLN 1 PLN = 0.2328 EUR
03 ott 2024 1 EUR = 4.3055 PLN 1 PLN = 0.2323 EUR
04 ott 2024 1 EUR = 4.3149 PLN 1 PLN = 0.2318 EUR
05 ott 2024 1 EUR = 4.3178 PLN 1 PLN = 0.2316 EUR
06 ott 2024 1 EUR = 4.3178 PLN 1 PLN = 0.2316 EUR
07 ott 2024 1 EUR = 4.3212 PLN 1 PLN = 0.2314 EUR
08 ott 2024 1 EUR = 4.3092 PLN 1 PLN = 0.2321 EUR
09 ott 2024 1 EUR = 4.2988 PLN 1 PLN = 0.2326 EUR
10 ott 2024 1 EUR = 4.3045 PLN 1 PLN = 0.2323 EUR
11 ott 2024 1 EUR = 4.2899 PLN 1 PLN = 0.2331 EUR
12 ott 2024 1 EUR = 4.2944 PLN 1 PLN = 0.2329 EUR
13 ott 2024 1 EUR = 4.2944 PLN 1 PLN = 0.2329 EUR
14 ott 2024 1 EUR = 4.2893 PLN 1 PLN = 0.2331 EUR
15 ott 2024 1 EUR = 4.2942 PLN 1 PLN = 0.2329 EUR
16 ott 2024 1 EUR = 4.3009 PLN 1 PLN = 0.2325 EUR
17 ott 2024 1 EUR = 4.3117 PLN 1 PLN = 0.2319 EUR
18 ott 2024 1 EUR = 4.3082 PLN 1 PLN = 0.2321 EUR
19 ott 2024 1 EUR = 4.3054 PLN 1 PLN = 0.2323 EUR
20 ott 2024 1 EUR = 4.3157 PLN 1 PLN = 0.2317 EUR
21 ott 2024 1 EUR = 4.3178 PLN 1 PLN = 0.2316 EUR
22 ott 2024 1 EUR = 4.3172 PLN 1 PLN = 0.2316 EUR
23 ott 2024 1 EUR = 4.3437 PLN 1 PLN = 0.2302 EUR
24 ott 2024 1 EUR = 4.3442 PLN 1 PLN = 0.2302 EUR
25 ott 2024 1 EUR = 4.348 PLN 1 PLN = 0.23 EUR
26 ott 2024 1 EUR = 4.3375 PLN 1 PLN = 0.2305 EUR
27 ott 2024 1 EUR = 4.3375 PLN 1 PLN = 0.2305 EUR
28 ott 2024 1 EUR = 4.3499 PLN 1 PLN = 0.2299 EUR
29 ott 2024 1 EUR = 4.3462 PLN 1 PLN = 0.2301 EUR
30 ott 2024 1 EUR = 4.345 PLN 1 PLN = 0.2301 EUR
31 ott 2024 1 EUR = 4.3499 PLN 1 PLN = 0.2299 EUR

Nov 2024

DataEUR-PLNPLN-EUR
01 nov 2024 1 EUR = 4.3555 PLN 1 PLN = 0.2296 EUR
02 nov 2024 1 EUR = 4.3814 PLN 1 PLN = 0.2282 EUR
03 nov 2024 1 EUR = 4.3587 PLN 1 PLN = 0.2294 EUR
04 nov 2024 1 EUR = 4.3421 PLN 1 PLN = 0.2303 EUR
05 nov 2024 1 EUR = 4.3582 PLN 1 PLN = 0.2295 EUR
06 nov 2024 1 EUR = 4.3487 PLN 1 PLN = 0.23 EUR
07 nov 2024 1 EUR = 4.3263 PLN 1 PLN = 0.2311 EUR
08 nov 2024 1 EUR = 4.3257 PLN 1 PLN = 0.2312 EUR
09 nov 2024 1 EUR = 4.3259 PLN 1 PLN = 0.2312 EUR
10 nov 2024 1 EUR = 4.3259 PLN 1 PLN = 0.2312 EUR
11 nov 2024 1 EUR = 4.3442 PLN 1 PLN = 0.2302 EUR
12 nov 2024 1 EUR = 4.3521 PLN 1 PLN = 0.2298 EUR
13 nov 2024 1 EUR = 4.34 PLN 1 PLN = 0.2304 EUR
14 nov 2024 1 EUR = 4.3391 PLN 1 PLN = 0.2305 EUR
15 nov 2024 1 EUR = 4.3215 PLN 1 PLN = 0.2314 EUR
16 nov 2024 1 EUR = 4.3198 PLN 1 PLN = 0.2315 EUR
17 nov 2024 1 EUR = 4.3198 PLN 1 PLN = 0.2315 EUR
18 nov 2024 1 EUR = 4.3225 PLN 1 PLN = 0.2313 EUR
19 nov 2024 1 EUR = 4.3304 PLN 1 PLN = 0.2309 EUR
20 nov 2024 1 EUR = 4.3305 PLN 1 PLN = 0.2309 EUR
21 nov 2024 1 EUR = 4.3358 PLN 1 PLN = 0.2306 EUR

Informazioni sui tassi di cambio tra EUR-PLN e PLN-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats