> Tassi di cambio tra EUR-PYG e PYG-EUR - 2024

Tassi di cambio tra EUR-PYG e PYG-EUR - 2024

Tassi di cambio tra EUR-PYG e PYG-EUR

Consulta qui di seguito i tassi di cambio per EUR-PYG e PYG-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 8178,5034 PYG

1 PYG = 0,0001 EUR

1A 2A 3A

EUR rispetto a PYGPYG rispetto a EUR

Jan 2024

Data	EUR-PYG	PYG-EUR
01 gen 2024	1 EUR = 8073.4229 PYG	1 PYG = 0.0001 EUR
02 gen 2024	1 EUR = 7985.7154 PYG	1 PYG = 0.0001 EUR
03 gen 2024	1 EUR = 7934.4689 PYG	1 PYG = 0.0001 EUR
04 gen 2024	1 EUR = 7960.6887 PYG	1 PYG = 0.0001 EUR
05 gen 2024	1 EUR = 7925.2848 PYG	1 PYG = 0.0001 EUR
06 gen 2024	1 EUR = 7918.2513 PYG	1 PYG = 0.0001 EUR
07 gen 2024	1 EUR = 7918.2513 PYG	1 PYG = 0.0001 EUR
08 gen 2024	1 EUR = 7935.5889 PYG	1 PYG = 0.0001 EUR
09 gen 2024	1 EUR = 7953.5073 PYG	1 PYG = 0.0001 EUR
10 gen 2024	1 EUR = 7977.123 PYG	1 PYG = 0.0001 EUR
11 gen 2024	1 EUR = 8017.1712 PYG	1 PYG = 0.0001 EUR
12 gen 2024	1 EUR = 7984.3605 PYG	1 PYG = 0.0001 EUR
13 gen 2024	1 EUR = 7982.7855 PYG	1 PYG = 0.0001 EUR
14 gen 2024	1 EUR = 7982.7855 PYG	1 PYG = 0.0001 EUR
15 gen 2024	1 EUR = 7946.2243 PYG	1 PYG = 0.0001 EUR
16 gen 2024	1 EUR = 7904.5374 PYG	1 PYG = 0.0001 EUR
17 gen 2024	1 EUR = 7917.7196 PYG	1 PYG = 0.0001 EUR
18 gen 2024	1 EUR = 7924.5275 PYG	1 PYG = 0.0001 EUR
19 gen 2024	1 EUR = 7931.8776 PYG	1 PYG = 0.0001 EUR
20 gen 2024	1 EUR = 7927.3453 PYG	1 PYG = 0.0001 EUR
21 gen 2024	1 EUR = 7927.3453 PYG	1 PYG = 0.0001 EUR
22 gen 2024	1 EUR = 7943.9736 PYG	1 PYG = 0.0001 EUR
23 gen 2024	1 EUR = 7940.9494 PYG	1 PYG = 0.0001 EUR
24 gen 2024	1 EUR = 7966.0713 PYG	1 PYG = 0.0001 EUR
25 gen 2024	1 EUR = 7953.7449 PYG	1 PYG = 0.0001 EUR
26 gen 2024	1 EUR = 7943.9538 PYG	1 PYG = 0.0001 EUR
27 gen 2024	1 EUR = 7942.3512 PYG	1 PYG = 0.0001 EUR
28 gen 2024	1 EUR = 7942.3512 PYG	1 PYG = 0.0001 EUR
29 gen 2024	1 EUR = 7886.2134 PYG	1 PYG = 0.0001 EUR
30 gen 2024	1 EUR = 7880.8187 PYG	1 PYG = 0.0001 EUR
31 gen 2024	1 EUR = 7892.3256 PYG	1 PYG = 0.0001 EUR

Feb 2024

Data	EUR-PYG	PYG-EUR
01 feb 2024	1 EUR = 7870.2519 PYG	1 PYG = 0.0001 EUR
02 feb 2024	1 EUR = 7924.3296 PYG	1 PYG = 0.0001 EUR
03 feb 2024	1 EUR = 7867.5922 PYG	1 PYG = 0.0001 EUR
04 feb 2024	1 EUR = 7867.5922 PYG	1 PYG = 0.0001 EUR
05 feb 2024	1 EUR = 7809.7756 PYG	1 PYG = 0.0001 EUR
06 feb 2024	1 EUR = 7802.5552 PYG	1 PYG = 0.0001 EUR
07 feb 2024	1 EUR = 7841.4517 PYG	1 PYG = 0.0001 EUR
08 feb 2024	1 EUR = 7845.3955 PYG	1 PYG = 0.0001 EUR
09 feb 2024	1 EUR = 7849.0144 PYG	1 PYG = 0.0001 EUR
10 feb 2024	1 EUR = 7851.2373 PYG	1 PYG = 0.0001 EUR
11 feb 2024	1 EUR = 7851.2373 PYG	1 PYG = 0.0001 EUR
12 feb 2024	1 EUR = 7846.2105 PYG	1 PYG = 0.0001 EUR
13 feb 2024	1 EUR = 7860.8552 PYG	1 PYG = 0.0001 EUR
14 feb 2024	1 EUR = 7790.8733 PYG	1 PYG = 0.0001 EUR
15 feb 2024	1 EUR = 7826.2766 PYG	1 PYG = 0.0001 EUR
16 feb 2024	1 EUR = 7855.5861 PYG	1 PYG = 0.0001 EUR
17 feb 2024	1 EUR = 7862.9907 PYG	1 PYG = 0.0001 EUR
18 feb 2024	1 EUR = 7860.0724 PYG	1 PYG = 0.0001 EUR
19 feb 2024	1 EUR = 7860.7897 PYG	1 PYG = 0.0001 EUR
20 feb 2024	1 EUR = 7891.4255 PYG	1 PYG = 0.0001 EUR
21 feb 2024	1 EUR = 7886.264 PYG	1 PYG = 0.0001 EUR
22 feb 2024	1 EUR = 7894.3429 PYG	1 PYG = 0.0001 EUR
23 feb 2024	1 EUR = 7890.2576 PYG	1 PYG = 0.0001 EUR
24 feb 2024	1 EUR = 7879.923 PYG	1 PYG = 0.0001 EUR
25 feb 2024	1 EUR = 7879.923 PYG	1 PYG = 0.0001 EUR
26 feb 2024	1 EUR = 7894.5834 PYG	1 PYG = 0.0001 EUR
27 feb 2024	1 EUR = 7900.7141 PYG	1 PYG = 0.0001 EUR
28 feb 2024	1 EUR = 7888.1234 PYG	1 PYG = 0.0001 EUR
29 feb 2024	1 EUR = 7905.8332 PYG	1 PYG = 0.0001 EUR

Mar 2024

Data	EUR-PYG	PYG-EUR
01 mar 2024	1 EUR = 7902.2844 PYG	1 PYG = 0.0001 EUR
02 mar 2024	1 EUR = 7906.1919 PYG	1 PYG = 0.0001 EUR
03 mar 2024	1 EUR = 7906.1919 PYG	1 PYG = 0.0001 EUR
04 mar 2024	1 EUR = 7903.6763 PYG	1 PYG = 0.0001 EUR
05 mar 2024	1 EUR = 7933.4839 PYG	1 PYG = 0.0001 EUR
06 mar 2024	1 EUR = 7931.16 PYG	1 PYG = 0.0001 EUR
07 mar 2024	1 EUR = 7932.1632 PYG	1 PYG = 0.0001 EUR
08 mar 2024	1 EUR = 7963.9669 PYG	1 PYG = 0.0001 EUR
09 mar 2024	1 EUR = 7960.2451 PYG	1 PYG = 0.0001 EUR
10 mar 2024	1 EUR = 7960.2451 PYG	1 PYG = 0.0001 EUR
11 mar 2024	1 EUR = 7963.7221 PYG	1 PYG = 0.0001 EUR
12 mar 2024	1 EUR = 7954.0605 PYG	1 PYG = 0.0001 EUR
13 mar 2024	1 EUR = 7974.6696 PYG	1 PYG = 0.0001 EUR
14 mar 2024	1 EUR = 7983.3632 PYG	1 PYG = 0.0001 EUR
15 mar 2024	1 EUR = 7951.8938 PYG	1 PYG = 0.0001 EUR
16 mar 2024	1 EUR = 7957.9025 PYG	1 PYG = 0.0001 EUR
17 mar 2024	1 EUR = 7957.9025 PYG	1 PYG = 0.0001 EUR
18 mar 2024	1 EUR = 7941.0932 PYG	1 PYG = 0.0001 EUR
19 mar 2024	1 EUR = 7926.3455 PYG	1 PYG = 0.0001 EUR
20 mar 2024	1 EUR = 7921.9767 PYG	1 PYG = 0.0001 EUR
21 mar 2024	1 EUR = 7975.2977 PYG	1 PYG = 0.0001 EUR
22 mar 2024	1 EUR = 7932.9094 PYG	1 PYG = 0.0001 EUR
23 mar 2024	1 EUR = 7932.3521 PYG	1 PYG = 0.0001 EUR
24 mar 2024	1 EUR = 7932.3521 PYG	1 PYG = 0.0001 EUR
25 mar 2024	1 EUR = 7963.7201 PYG	1 PYG = 0.0001 EUR
26 mar 2024	1 EUR = 7981.5966 PYG	1 PYG = 0.0001 EUR
27 mar 2024	1 EUR = 7981.7263 PYG	1 PYG = 0.0001 EUR
28 mar 2024	1 EUR = 7989.4089 PYG	1 PYG = 0.0001 EUR
29 mar 2024	1 EUR = 7985.4804 PYG	1 PYG = 0.0001 EUR
30 mar 2024	1 EUR = 7974.6814 PYG	1 PYG = 0.0001 EUR
31 mar 2024	1 EUR = 7974.6814 PYG	1 PYG = 0.0001 EUR

Apr 2024

Data	EUR-PYG	PYG-EUR
01 apr 2024	1 EUR = 7967.604 PYG	1 PYG = 0.0001 EUR
02 apr 2024	1 EUR = 7930.8519 PYG	1 PYG = 0.0001 EUR
03 apr 2024	1 EUR = 7928.7426 PYG	1 PYG = 0.0001 EUR
04 apr 2024	1 EUR = 7994.143 PYG	1 PYG = 0.0001 EUR
05 apr 2024	1 EUR = 7990.8243 PYG	1 PYG = 0.0001 EUR
06 apr 2024	1 EUR = 7983.7097 PYG	1 PYG = 0.0001 EUR
07 apr 2024	1 EUR = 7983.7097 PYG	1 PYG = 0.0001 EUR
08 apr 2024	1 EUR = 7977.3007 PYG	1 PYG = 0.0001 EUR
09 apr 2024	1 EUR = 8008.161 PYG	1 PYG = 0.0001 EUR
10 apr 2024	1 EUR = 8015.0685 PYG	1 PYG = 0.0001 EUR
11 apr 2024	1 EUR = 7922.6912 PYG	1 PYG = 0.0001 EUR
12 apr 2024	1 EUR = 7873.6405 PYG	1 PYG = 0.0001 EUR
13 apr 2024	1 EUR = 7888.6736 PYG	1 PYG = 0.0001 EUR
14 apr 2024	1 EUR = 7873.6317 PYG	1 PYG = 0.0001 EUR
15 apr 2024	1 EUR = 7889.6779 PYG	1 PYG = 0.0001 EUR
16 apr 2024	1 EUR = 7875.8106 PYG	1 PYG = 0.0001 EUR
17 apr 2024	1 EUR = 7867.9063 PYG	1 PYG = 0.0001 EUR
18 apr 2024	1 EUR = 7899.0516 PYG	1 PYG = 0.0001 EUR
19 apr 2024	1 EUR = 7884.1416 PYG	1 PYG = 0.0001 EUR
20 apr 2024	1 EUR = 7874.1358 PYG	1 PYG = 0.0001 EUR
21 apr 2024	1 EUR = 7874.1358 PYG	1 PYG = 0.0001 EUR
22 apr 2024	1 EUR = 7887.9421 PYG	1 PYG = 0.0001 EUR
23 apr 2024	1 EUR = 7909.1201 PYG	1 PYG = 0.0001 EUR
24 apr 2024	1 EUR = 7936.8942 PYG	1 PYG = 0.0001 EUR
25 apr 2024	1 EUR = 7963.1276 PYG	1 PYG = 0.0001 EUR
26 apr 2024	1 EUR = 7973.9389 PYG	1 PYG = 0.0001 EUR
27 apr 2024	1 EUR = 7988.838 PYG	1 PYG = 0.0001 EUR
28 apr 2024	1 EUR = 7988.838 PYG	1 PYG = 0.0001 EUR
29 apr 2024	1 EUR = 7981.776 PYG	1 PYG = 0.0001 EUR
30 apr 2024	1 EUR = 8014.5734 PYG	1 PYG = 0.0001 EUR

May 2024

Data	EUR-PYG	PYG-EUR
01 mag 2024	1 EUR = 7998.5922 PYG	1 PYG = 0.0001 EUR
02 mag 2024	1 EUR = 8019.6287 PYG	1 PYG = 0.0001 EUR
03 mag 2024	1 EUR = 8043.1954 PYG	1 PYG = 0.0001 EUR
04 mag 2024	1 EUR = 8041.7268 PYG	1 PYG = 0.0001 EUR
05 mag 2024	1 EUR = 8041.7268 PYG	1 PYG = 0.0001 EUR
06 mag 2024	1 EUR = 8060.0597 PYG	1 PYG = 0.0001 EUR
07 mag 2024	1 EUR = 8035.7976 PYG	1 PYG = 0.0001 EUR
08 mag 2024	1 EUR = 8027.3467 PYG	1 PYG = 0.0001 EUR
09 mag 2024	1 EUR = 8029.8375 PYG	1 PYG = 0.0001 EUR
10 mag 2024	1 EUR = 8079.9374 PYG	1 PYG = 0.0001 EUR
11 mag 2024	1 EUR = 8084.8599 PYG	1 PYG = 0.0001 EUR
12 mag 2024	1 EUR = 8077.8905 PYG	1 PYG = 0.0001 EUR
13 mag 2024	1 EUR = 8103.6042 PYG	1 PYG = 0.0001 EUR
14 mag 2024	1 EUR = 8104.6215 PYG	1 PYG = 0.0001 EUR
15 mag 2024	1 EUR = 8126.4944 PYG	1 PYG = 0.0001 EUR
16 mag 2024	1 EUR = 8155.4686 PYG	1 PYG = 0.0001 EUR
17 mag 2024	1 EUR = 8122.3705 PYG	1 PYG = 0.0001 EUR
18 mag 2024	1 EUR = 8120.1684 PYG	1 PYG = 0.0001 EUR
19 mag 2024	1 EUR = 8120.1684 PYG	1 PYG = 0.0001 EUR
20 mag 2024	1 EUR = 8133.7109 PYG	1 PYG = 0.0001 EUR
21 mag 2024	1 EUR = 8158.4414 PYG	1 PYG = 0.0001 EUR
22 mag 2024	1 EUR = 8151.2035 PYG	1 PYG = 0.0001 EUR
23 mag 2024	1 EUR = 8161.1532 PYG	1 PYG = 0.0001 EUR
24 mag 2024	1 EUR = 8158.635 PYG	1 PYG = 0.0001 EUR
25 mag 2024	1 EUR = 8154.9856 PYG	1 PYG = 0.0001 EUR
26 mag 2024	1 EUR = 8154.9856 PYG	1 PYG = 0.0001 EUR
27 mag 2024	1 EUR = 8158.3424 PYG	1 PYG = 0.0001 EUR
28 mag 2024	1 EUR = 8186.5905 PYG	1 PYG = 0.0001 EUR
29 mag 2024	1 EUR = 8188.5409 PYG	1 PYG = 0.0001 EUR
30 mag 2024	1 EUR = 8159.252 PYG	1 PYG = 0.0001 EUR
31 mag 2024	1 EUR = 8177.6492 PYG	1 PYG = 0.0001 EUR

Jun 2024

Data	EUR-PYG	PYG-EUR
01 giu 2024	1 EUR = 8178.2739 PYG	1 PYG = 0.0001 EUR
02 giu 2024	1 EUR = 8178.2739 PYG	1 PYG = 0.0001 EUR
03 giu 2024	1 EUR = 8155.1354 PYG	1 PYG = 0.0001 EUR
04 giu 2024	1 EUR = 8178.5289 PYG	1 PYG = 0.0001 EUR
05 giu 2024	1 EUR = 8197.6053 PYG	1 PYG = 0.0001 EUR
06 giu 2024	1 EUR = 8181.0129 PYG	1 PYG = 0.0001 EUR
07 giu 2024	1 EUR = 8204.8688 PYG	1 PYG = 0.0001 EUR
08 giu 2024	1 EUR = 8198.5514 PYG	1 PYG = 0.0001 EUR
09 giu 2024	1 EUR = 8198.5514 PYG	1 PYG = 0.0001 EUR
10 giu 2024	1 EUR = 8088.817 PYG	1 PYG = 0.0001 EUR
11 giu 2024	1 EUR = 8086.8882 PYG	1 PYG = 0.0001 EUR
12 giu 2024	1 EUR = 8087.4563 PYG	1 PYG = 0.0001 EUR
13 giu 2024	1 EUR = 8106.0224 PYG	1 PYG = 0.0001 EUR
14 giu 2024	1 EUR = 8035.2644 PYG	1 PYG = 0.0001 EUR
15 giu 2024	1 EUR = 8043.248 PYG	1 PYG = 0.0001 EUR
16 giu 2024	1 EUR = 8043.248 PYG	1 PYG = 0.0001 EUR
17 giu 2024	1 EUR = 8066.4393 PYG	1 PYG = 0.0001 EUR
18 giu 2024	1 EUR = 8058.0432 PYG	1 PYG = 0.0001 EUR
19 giu 2024	1 EUR = 8095.7325 PYG	1 PYG = 0.0001 EUR
20 giu 2024	1 EUR = 8064.9258 PYG	1 PYG = 0.0001 EUR
21 giu 2024	1 EUR = 8043.6775 PYG	1 PYG = 0.0001 EUR
22 giu 2024	1 EUR = 8040.2015 PYG	1 PYG = 0.0001 EUR
23 giu 2024	1 EUR = 8040.2015 PYG	1 PYG = 0.0001 EUR
24 giu 2024	1 EUR = 8081.6415 PYG	1 PYG = 0.0001 EUR
25 giu 2024	1 EUR = 8084.8418 PYG	1 PYG = 0.0001 EUR
26 giu 2024	1 EUR = 8060.0037 PYG	1 PYG = 0.0001 EUR
27 giu 2024	1 EUR = 8066.0335 PYG	1 PYG = 0.0001 EUR
28 giu 2024	1 EUR = 8071.9374 PYG	1 PYG = 0.0001 EUR
29 giu 2024	1 EUR = 8084.3954 PYG	1 PYG = 0.0001 EUR
30 giu 2024	1 EUR = 8076.2503 PYG	1 PYG = 0.0001 EUR

Jul 2024

Data	EUR-PYG	PYG-EUR
01 lug 2024	1 EUR = 8099.2009 PYG	1 PYG = 0.0001 EUR
02 lug 2024	1 EUR = 8082.0204 PYG	1 PYG = 0.0001 EUR
03 lug 2024	1 EUR = 8105.1054 PYG	1 PYG = 0.0001 EUR
04 lug 2024	1 EUR = 8138.2017 PYG	1 PYG = 0.0001 EUR
05 lug 2024	1 EUR = 8157.8125 PYG	1 PYG = 0.0001 EUR
06 lug 2024	1 EUR = 8157.8522 PYG	1 PYG = 0.0001 EUR
07 lug 2024	1 EUR = 8157.8522 PYG	1 PYG = 0.0001 EUR
08 lug 2024	1 EUR = 8169.5612 PYG	1 PYG = 0.0001 EUR
09 lug 2024	1 EUR = 8158.0329 PYG	1 PYG = 0.0001 EUR
10 lug 2024	1 EUR = 8153.3378 PYG	1 PYG = 0.0001 EUR
11 lug 2024	1 EUR = 8180.0636 PYG	1 PYG = 0.0001 EUR
12 lug 2024	1 EUR = 8210.1743 PYG	1 PYG = 0.0001 EUR
13 lug 2024	1 EUR = 8220.9808 PYG	1 PYG = 0.0001 EUR
14 lug 2024	1 EUR = 8210.292 PYG	1 PYG = 0.0001 EUR
15 lug 2024	1 EUR = 8217.5152 PYG	1 PYG = 0.0001 EUR
16 lug 2024	1 EUR = 8240.1392 PYG	1 PYG = 0.0001 EUR
17 lug 2024	1 EUR = 8257.0212 PYG	1 PYG = 0.0001 EUR
18 lug 2024	1 EUR = 8249.9481 PYG	1 PYG = 0.0001 EUR
19 lug 2024	1 EUR = 8231.1317 PYG	1 PYG = 0.0001 EUR
20 lug 2024	1 EUR = 8230.8674 PYG	1 PYG = 0.0001 EUR
21 lug 2024	1 EUR = 8230.8674 PYG	1 PYG = 0.0001 EUR
22 lug 2024	1 EUR = 8240.1055 PYG	1 PYG = 0.0001 EUR
23 lug 2024	1 EUR = 8214.8266 PYG	1 PYG = 0.0001 EUR
24 lug 2024	1 EUR = 8218.4202 PYG	1 PYG = 0.0001 EUR
25 lug 2024	1 EUR = 8231.0457 PYG	1 PYG = 0.0001 EUR
26 lug 2024	1 EUR = 8222.9404 PYG	1 PYG = 0.0001 EUR
27 lug 2024	1 EUR = 8221.0112 PYG	1 PYG = 0.0001 EUR
28 lug 2024	1 EUR = 8221.0112 PYG	1 PYG = 0.0001 EUR
29 lug 2024	1 EUR = 8193.9935 PYG	1 PYG = 0.0001 EUR
30 lug 2024	1 EUR = 8186.7734 PYG	1 PYG = 0.0001 EUR
31 lug 2024	1 EUR = 8204.6863 PYG	1 PYG = 0.0001 EUR

Aug 2024

Data	EUR-PYG	PYG-EUR
01 ago 2024	1 EUR = 8170.3376 PYG	1 PYG = 0.0001 EUR
02 ago 2024	1 EUR = 8201.2367 PYG	1 PYG = 0.0001 EUR
03 ago 2024	1 EUR = 8196.2932 PYG	1 PYG = 0.0001 EUR
04 ago 2024	1 EUR = 8196.2932 PYG	1 PYG = 0.0001 EUR
05 ago 2024	1 EUR = 8310.3992 PYG	1 PYG = 0.0001 EUR
06 ago 2024	1 EUR = 8264.8152 PYG	1 PYG = 0.0001 EUR
07 ago 2024	1 EUR = 8259.5276 PYG	1 PYG = 0.0001 EUR
08 ago 2024	1 EUR = 8272.6087 PYG	1 PYG = 0.0001 EUR
09 ago 2024	1 EUR = 8266.2145 PYG	1 PYG = 0.0001 EUR
10 ago 2024	1 EUR = 8270.0858 PYG	1 PYG = 0.0001 EUR
11 ago 2024	1 EUR = 8260.4364 PYG	1 PYG = 0.0001 EUR
12 ago 2024	1 EUR = 8266.8872 PYG	1 PYG = 0.0001 EUR
13 ago 2024	1 EUR = 8262.7158 PYG	1 PYG = 0.0001 EUR
14 ago 2024	1 EUR = 8340.6138 PYG	1 PYG = 0.0001 EUR
15 ago 2024	1 EUR = 8331.4566 PYG	1 PYG = 0.0001 EUR
16 ago 2024	1 EUR = 8318.3214 PYG	1 PYG = 0.0001 EUR
17 ago 2024	1 EUR = 8319.2292 PYG	1 PYG = 0.0001 EUR
18 ago 2024	1 EUR = 8319.2292 PYG	1 PYG = 0.0001 EUR
19 ago 2024	1 EUR = 8373.3209 PYG	1 PYG = 0.0001 EUR
20 ago 2024	1 EUR = 8408.6363 PYG	1 PYG = 0.0001 EUR
21 ago 2024	1 EUR = 8437.5287 PYG	1 PYG = 0.0001 EUR
22 ago 2024	1 EUR = 8451.9445 PYG	1 PYG = 0.0001 EUR
23 ago 2024	1 EUR = 8451.1364 PYG	1 PYG = 0.0001 EUR
24 ago 2024	1 EUR = 8445.3338 PYG	1 PYG = 0.0001 EUR
25 ago 2024	1 EUR = 8445.3338 PYG	1 PYG = 0.0001 EUR
26 ago 2024	1 EUR = 8488.1189 PYG	1 PYG = 0.0001 EUR
27 ago 2024	1 EUR = 8501.5123 PYG	1 PYG = 0.0001 EUR
28 ago 2024	1 EUR = 8475.4809 PYG	1 PYG = 0.0001 EUR
29 ago 2024	1 EUR = 8489.4909 PYG	1 PYG = 0.0001 EUR
30 ago 2024	1 EUR = 8510.6918 PYG	1 PYG = 0.0001 EUR
31 ago 2024	1 EUR = 8490.5096 PYG	1 PYG = 0.0001 EUR

Sep 2024

Data	EUR-PYG	PYG-EUR
01 set 2024	1 EUR = 8502.8269 PYG	1 PYG = 0.0001 EUR
02 set 2024	1 EUR = 8483.1942 PYG	1 PYG = 0.0001 EUR
03 set 2024	1 EUR = 8487.6156 PYG	1 PYG = 0.0001 EUR
04 set 2024	1 EUR = 8524.9072 PYG	1 PYG = 0.0001 EUR
05 set 2024	1 EUR = 8581.1392 PYG	1 PYG = 0.0001 EUR
06 set 2024	1 EUR = 8579.0061 PYG	1 PYG = 0.0001 EUR
07 set 2024	1 EUR = 8578.5097 PYG	1 PYG = 0.0001 EUR
08 set 2024	1 EUR = 8578.5097 PYG	1 PYG = 0.0001 EUR
09 set 2024	1 EUR = 8538.28 PYG	1 PYG = 0.0001 EUR
10 set 2024	1 EUR = 8528.2003 PYG	1 PYG = 0.0001 EUR
11 set 2024	1 EUR = 8531.0427 PYG	1 PYG = 0.0001 EUR
12 set 2024	1 EUR = 8530.7995 PYG	1 PYG = 0.0001 EUR
13 set 2024	1 EUR = 8586.0505 PYG	1 PYG = 0.0001 EUR
14 set 2024	1 EUR = 8608.768 PYG	1 PYG = 0.0001 EUR
15 set 2024	1 EUR = 8608.768 PYG	1 PYG = 0.0001 EUR
16 set 2024	1 EUR = 8655.9867 PYG	1 PYG = 0.0001 EUR
17 set 2024	1 EUR = 8666.3008 PYG	1 PYG = 0.0001 EUR
18 set 2024	1 EUR = 8676.8622 PYG	1 PYG = 0.0001 EUR
19 set 2024	1 EUR = 8720.606 PYG	1 PYG = 0.0001 EUR
20 set 2024	1 EUR = 8714.3583 PYG	1 PYG = 0.0001 EUR
21 set 2024	1 EUR = 8704.3499 PYG	1 PYG = 0.0001 EUR
22 set 2024	1 EUR = 8704.3499 PYG	1 PYG = 0.0001 EUR
23 set 2024	1 EUR = 8645.4854 PYG	1 PYG = 0.0001 EUR
24 set 2024	1 EUR = 8670.7597 PYG	1 PYG = 0.0001 EUR
25 set 2024	1 EUR = 8726.5823 PYG	1 PYG = 0.0001 EUR
26 set 2024	1 EUR = 8718.6983 PYG	1 PYG = 0.0001 EUR
27 set 2024	1 EUR = 8708.0783 PYG	1 PYG = 0.0001 EUR
28 set 2024	1 EUR = 8716.0618 PYG	1 PYG = 0.0001 EUR
29 set 2024	1 EUR = 8716.0618 PYG	1 PYG = 0.0001 EUR
30 set 2024	1 EUR = 8722.4598 PYG	1 PYG = 0.0001 EUR

Oct 2024

Data	EUR-PYG	PYG-EUR
01 ott 2024	1 EUR = 8628.9573 PYG	1 PYG = 0.0001 EUR
02 ott 2024	1 EUR = 8625.9791 PYG	1 PYG = 0.0001 EUR
03 ott 2024	1 EUR = 8609.455 PYG	1 PYG = 0.0001 EUR
04 ott 2024	1 EUR = 8593.131 PYG	1 PYG = 0.0001 EUR
05 ott 2024	1 EUR = 8595.3901 PYG	1 PYG = 0.0001 EUR
06 ott 2024	1 EUR = 8595.3901 PYG	1 PYG = 0.0001 EUR
07 ott 2024	1 EUR = 8557.6424 PYG	1 PYG = 0.0001 EUR
08 ott 2024	1 EUR = 8562.9757 PYG	1 PYG = 0.0001 EUR
09 ott 2024	1 EUR = 8541.4989 PYG	1 PYG = 0.0001 EUR
10 ott 2024	1 EUR = 8528.6356 PYG	1 PYG = 0.0001 EUR
11 ott 2024	1 EUR = 8542.0337 PYG	1 PYG = 0.0001 EUR
12 ott 2024	1 EUR = 8534.3766 PYG	1 PYG = 0.0001 EUR
13 ott 2024	1 EUR = 8550.309 PYG	1 PYG = 0.0001 EUR
14 ott 2024	1 EUR = 8544.2876 PYG	1 PYG = 0.0001 EUR
15 ott 2024	1 EUR = 8543.2386 PYG	1 PYG = 0.0001 EUR
16 ott 2024	1 EUR = 8539.08 PYG	1 PYG = 0.0001 EUR
17 ott 2024	1 EUR = 8530.9023 PYG	1 PYG = 0.0001 EUR
18 ott 2024	1 EUR = 8591.0089 PYG	1 PYG = 0.0001 EUR
19 ott 2024	1 EUR = 8584.2196 PYG	1 PYG = 0.0001 EUR
20 ott 2024	1 EUR = 8584.2196 PYG	1 PYG = 0.0001 EUR
21 ott 2024	1 EUR = 8598.9509 PYG	1 PYG = 0.0001 EUR
22 ott 2024	1 EUR = 8561.9671 PYG	1 PYG = 0.0001 EUR
23 ott 2024	1 EUR = 8538.9883 PYG	1 PYG = 0.0001 EUR
24 ott 2024	1 EUR = 8597.4028 PYG	1 PYG = 0.0001 EUR
25 ott 2024	1 EUR = 8661.9099 PYG	1 PYG = 0.0001 EUR
26 ott 2024	1 EUR = 8661.648 PYG	1 PYG = 0.0001 EUR
27 ott 2024	1 EUR = 8661.648 PYG	1 PYG = 0.0001 EUR
28 ott 2024	1 EUR = 8653.8533 PYG	1 PYG = 0.0001 EUR
29 ott 2024	1 EUR = 8577.7975 PYG	1 PYG = 0.0001 EUR
30 ott 2024	1 EUR = 8563.0515 PYG	1 PYG = 0.0001 EUR
31 ott 2024	1 EUR = 8595.8187 PYG	1 PYG = 0.0001 EUR

Nov 2024

Data	EUR-PYG	PYG-EUR
01 nov 2024	1 EUR = 8594.6595 PYG	1 PYG = 0.0001 EUR
02 nov 2024	1 EUR = 8597.4143 PYG	1 PYG = 0.0001 EUR
03 nov 2024	1 EUR = 8585.4444 PYG	1 PYG = 0.0001 EUR
04 nov 2024	1 EUR = 8594.3534 PYG	1 PYG = 0.0001 EUR
05 nov 2024	1 EUR = 8521.4441 PYG	1 PYG = 0.0001 EUR
06 nov 2024	1 EUR = 8319.257 PYG	1 PYG = 0.0001 EUR
07 nov 2024	1 EUR = 8371.9835 PYG	1 PYG = 0.0001 EUR
08 nov 2024	1 EUR = 8423.3395 PYG	1 PYG = 0.0001 EUR
09 nov 2024	1 EUR = 8431.3423 PYG	1 PYG = 0.0001 EUR
10 nov 2024	1 EUR = 8431.3423 PYG	1 PYG = 0.0001 EUR
11 nov 2024	1 EUR = 8323.766 PYG	1 PYG = 0.0001 EUR
12 nov 2024	1 EUR = 8300.9127 PYG	1 PYG = 0.0001 EUR
13 nov 2024	1 EUR = 8298.8813 PYG	1 PYG = 0.0001 EUR
14 nov 2024	1 EUR = 8227.1981 PYG	1 PYG = 0.0001 EUR
15 nov 2024	1 EUR = 8269.4502 PYG	1 PYG = 0.0001 EUR
16 nov 2024	1 EUR = 8252.3156 PYG	1 PYG = 0.0001 EUR
17 nov 2024	1 EUR = 8252.3156 PYG	1 PYG = 0.0001 EUR
18 nov 2024	1 EUR = 8227.1864 PYG	1 PYG = 0.0001 EUR
19 nov 2024	1 EUR = 8240.1508 PYG	1 PYG = 0.0001 EUR
20 nov 2024	1 EUR = 8271.4121 PYG	1 PYG = 0.0001 EUR
21 nov 2024	1 EUR = 8265.9449 PYG	1 PYG = 0.0001 EUR

Informazioni sui tassi di cambio tra EUR-PYG e PYG-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie