> Tassi di cambio tra EUR-RSD e RSD-EUR - 2024

Tassi di cambio tra EUR-RSD e RSD-EUR - 2024

Tassi di cambio tra EUR-RSD e RSD-EUR

Consulta qui di seguito i tassi di cambio per EUR-RSD e RSD-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EUR = 117,1141 RSD

1 RSD = 0,0085 EUR

1A 2A 3A

EUR rispetto a RSDRSD rispetto a EUR

Jan 2024

Data	EUR-RSD	RSD-EUR
01 gen 2024	1 EUR = 117.2352 RSD	1 RSD = 0.0085 EUR
02 gen 2024	1 EUR = 117.1732 RSD	1 RSD = 0.0085 EUR
03 gen 2024	1 EUR = 117.1973 RSD	1 RSD = 0.0085 EUR
04 gen 2024	1 EUR = 117.2196 RSD	1 RSD = 0.0085 EUR
05 gen 2024	1 EUR = 117.2424 RSD	1 RSD = 0.0085 EUR
06 gen 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
07 gen 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
08 gen 2024	1 EUR = 117.253 RSD	1 RSD = 0.0085 EUR
09 gen 2024	1 EUR = 117.2561 RSD	1 RSD = 0.0085 EUR
10 gen 2024	1 EUR = 117.2436 RSD	1 RSD = 0.0085 EUR
11 gen 2024	1 EUR = 117.2576 RSD	1 RSD = 0.0085 EUR
12 gen 2024	1 EUR = 117.2496 RSD	1 RSD = 0.0085 EUR
13 gen 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
14 gen 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
15 gen 2024	1 EUR = 117.2293 RSD	1 RSD = 0.0085 EUR
16 gen 2024	1 EUR = 117.2419 RSD	1 RSD = 0.0085 EUR
17 gen 2024	1 EUR = 117.2148 RSD	1 RSD = 0.0085 EUR
18 gen 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
19 gen 2024	1 EUR = 117.2135 RSD	1 RSD = 0.0085 EUR
20 gen 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
21 gen 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
22 gen 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
23 gen 2024	1 EUR = 117.191 RSD	1 RSD = 0.0085 EUR
24 gen 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
25 gen 2024	1 EUR = 117.2251 RSD	1 RSD = 0.0085 EUR
26 gen 2024	1 EUR = 117.2043 RSD	1 RSD = 0.0085 EUR
27 gen 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
28 gen 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
29 gen 2024	1 EUR = 117.1929 RSD	1 RSD = 0.0085 EUR
30 gen 2024	1 EUR = 117.1766 RSD	1 RSD = 0.0085 EUR
31 gen 2024	1 EUR = 117.1793 RSD	1 RSD = 0.0085 EUR

Feb 2024

Data	EUR-RSD	RSD-EUR
01 feb 2024	1 EUR = 117.1767 RSD	1 RSD = 0.0085 EUR
02 feb 2024	1 EUR = 117.1722 RSD	1 RSD = 0.0085 EUR
03 feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
04 feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
05 feb 2024	1 EUR = 117.19 RSD	1 RSD = 0.0085 EUR
06 feb 2024	1 EUR = 117.1807 RSD	1 RSD = 0.0085 EUR
07 feb 2024	1 EUR = 117.1681 RSD	1 RSD = 0.0085 EUR
08 feb 2024	1 EUR = 117.1846 RSD	1 RSD = 0.0085 EUR
09 feb 2024	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
10 feb 2024	1 EUR = 117.1584 RSD	1 RSD = 0.0085 EUR
11 feb 2024	1 EUR = 117.2044 RSD	1 RSD = 0.0085 EUR
12 feb 2024	1 EUR = 117.1694 RSD	1 RSD = 0.0085 EUR
13 feb 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
14 feb 2024	1 EUR = 117.1464 RSD	1 RSD = 0.0085 EUR
15 feb 2024	1 EUR = 117.1665 RSD	1 RSD = 0.0085 EUR
16 feb 2024	1 EUR = 117.1682 RSD	1 RSD = 0.0085 EUR
17 feb 2024	1 EUR = 117.6462 RSD	1 RSD = 0.0085 EUR
18 feb 2024	1 EUR = 117.1741 RSD	1 RSD = 0.0085 EUR
19 feb 2024	1 EUR = 117.1901 RSD	1 RSD = 0.0085 EUR
20 feb 2024	1 EUR = 117.1811 RSD	1 RSD = 0.0085 EUR
21 feb 2024	1 EUR = 117.1913 RSD	1 RSD = 0.0085 EUR
22 feb 2024	1 EUR = 117.1818 RSD	1 RSD = 0.0085 EUR
23 feb 2024	1 EUR = 117.2051 RSD	1 RSD = 0.0085 EUR
24 feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
25 feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
26 feb 2024	1 EUR = 117.1988 RSD	1 RSD = 0.0085 EUR
27 feb 2024	1 EUR = 117.2081 RSD	1 RSD = 0.0085 EUR
28 feb 2024	1 EUR = 117.2164 RSD	1 RSD = 0.0085 EUR
29 feb 2024	1 EUR = 117.2042 RSD	1 RSD = 0.0085 EUR

Mar 2024

Data	EUR-RSD	RSD-EUR
01 mar 2024	1 EUR = 117.2028 RSD	1 RSD = 0.0085 EUR
02 mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
03 mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
04 mar 2024	1 EUR = 117.1814 RSD	1 RSD = 0.0085 EUR
05 mar 2024	1 EUR = 117.1906 RSD	1 RSD = 0.0085 EUR
06 mar 2024	1 EUR = 117.1877 RSD	1 RSD = 0.0085 EUR
07 mar 2024	1 EUR = 117.2316 RSD	1 RSD = 0.0085 EUR
08 mar 2024	1 EUR = 117.2152 RSD	1 RSD = 0.0085 EUR
09 mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
10 mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
11 mar 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
12 mar 2024	1 EUR = 117.2313 RSD	1 RSD = 0.0085 EUR
13 mar 2024	1 EUR = 117.2157 RSD	1 RSD = 0.0085 EUR
14 mar 2024	1 EUR = 117.222 RSD	1 RSD = 0.0085 EUR
15 mar 2024	1 EUR = 117.226 RSD	1 RSD = 0.0085 EUR
16 mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
17 mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
18 mar 2024	1 EUR = 117.2036 RSD	1 RSD = 0.0085 EUR
19 mar 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
20 mar 2024	1 EUR = 117.2223 RSD	1 RSD = 0.0085 EUR
21 mar 2024	1 EUR = 117.2174 RSD	1 RSD = 0.0085 EUR
22 mar 2024	1 EUR = 117.2123 RSD	1 RSD = 0.0085 EUR
23 mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
24 mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
25 mar 2024	1 EUR = 117.2165 RSD	1 RSD = 0.0085 EUR
26 mar 2024	1 EUR = 117.2195 RSD	1 RSD = 0.0085 EUR
27 mar 2024	1 EUR = 117.2193 RSD	1 RSD = 0.0085 EUR
28 mar 2024	1 EUR = 117.4191 RSD	1 RSD = 0.0085 EUR
29 mar 2024	1 EUR = 117.2872 RSD	1 RSD = 0.0085 EUR
30 mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR
31 mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR

Apr 2024

Data	EUR-RSD	RSD-EUR
01 apr 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
02 apr 2024	1 EUR = 117.1454 RSD	1 RSD = 0.0085 EUR
03 apr 2024	1 EUR = 117.1607 RSD	1 RSD = 0.0085 EUR
04 apr 2024	1 EUR = 117.1591 RSD	1 RSD = 0.0085 EUR
05 apr 2024	1 EUR = 117.1581 RSD	1 RSD = 0.0085 EUR
06 apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
07 apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
08 apr 2024	1 EUR = 117.1443 RSD	1 RSD = 0.0085 EUR
09 apr 2024	1 EUR = 117.1424 RSD	1 RSD = 0.0085 EUR
10 apr 2024	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
11 apr 2024	1 EUR = 117.1208 RSD	1 RSD = 0.0085 EUR
12 apr 2024	1 EUR = 117.0938 RSD	1 RSD = 0.0085 EUR
13 apr 2024	1 EUR = 117.4318 RSD	1 RSD = 0.0085 EUR
14 apr 2024	1 EUR = 117.0871 RSD	1 RSD = 0.0085 EUR
15 apr 2024	1 EUR = 117.102 RSD	1 RSD = 0.0085 EUR
16 apr 2024	1 EUR = 117.1354 RSD	1 RSD = 0.0085 EUR
17 apr 2024	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR
18 apr 2024	1 EUR = 117.1365 RSD	1 RSD = 0.0085 EUR
19 apr 2024	1 EUR = 117.1569 RSD	1 RSD = 0.0085 EUR
20 apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
21 apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
22 apr 2024	1 EUR = 117.1968 RSD	1 RSD = 0.0085 EUR
23 apr 2024	1 EUR = 117.1989 RSD	1 RSD = 0.0085 EUR
24 apr 2024	1 EUR = 117.1872 RSD	1 RSD = 0.0085 EUR
25 apr 2024	1 EUR = 117.1596 RSD	1 RSD = 0.0085 EUR
26 apr 2024	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
27 apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
28 apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
29 apr 2024	1 EUR = 117.1126 RSD	1 RSD = 0.0085 EUR
30 apr 2024	1 EUR = 117.1177 RSD	1 RSD = 0.0085 EUR

May 2024

Data	EUR-RSD	RSD-EUR
01 mag 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
02 mag 2024	1 EUR = 117.1029 RSD	1 RSD = 0.0085 EUR
03 mag 2024	1 EUR = 117.1151 RSD	1 RSD = 0.0085 EUR
04 mag 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
05 mag 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 mag 2024	1 EUR = 117.1161 RSD	1 RSD = 0.0085 EUR
07 mag 2024	1 EUR = 117.1439 RSD	1 RSD = 0.0085 EUR
08 mag 2024	1 EUR = 117.1297 RSD	1 RSD = 0.0085 EUR
09 mag 2024	1 EUR = 117.1455 RSD	1 RSD = 0.0085 EUR
10 mag 2024	1 EUR = 117.1544 RSD	1 RSD = 0.0085 EUR
11 mag 2024	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR
12 mag 2024	1 EUR = 117.1264 RSD	1 RSD = 0.0085 EUR
13 mag 2024	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
14 mag 2024	1 EUR = 117.1631 RSD	1 RSD = 0.0085 EUR
15 mag 2024	1 EUR = 117.1292 RSD	1 RSD = 0.0085 EUR
16 mag 2024	1 EUR = 117.1352 RSD	1 RSD = 0.0085 EUR
17 mag 2024	1 EUR = 117.1156 RSD	1 RSD = 0.0085 EUR
18 mag 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
19 mag 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
20 mag 2024	1 EUR = 117.1239 RSD	1 RSD = 0.0085 EUR
21 mag 2024	1 EUR = 117.1426 RSD	1 RSD = 0.0085 EUR
22 mag 2024	1 EUR = 117.1456 RSD	1 RSD = 0.0085 EUR
23 mag 2024	1 EUR = 117.1382 RSD	1 RSD = 0.0085 EUR
24 mag 2024	1 EUR = 117.1597 RSD	1 RSD = 0.0085 EUR
25 mag 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
26 mag 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
27 mag 2024	1 EUR = 117.1471 RSD	1 RSD = 0.0085 EUR
28 mag 2024	1 EUR = 117.1566 RSD	1 RSD = 0.0085 EUR
29 mag 2024	1 EUR = 117.1176 RSD	1 RSD = 0.0085 EUR
30 mag 2024	1 EUR = 117.1173 RSD	1 RSD = 0.0085 EUR
31 mag 2024	1 EUR = 117.1012 RSD	1 RSD = 0.0085 EUR

Jun 2024

Data	EUR-RSD	RSD-EUR
01 giu 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
02 giu 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
03 giu 2024	1 EUR = 117.1036 RSD	1 RSD = 0.0085 EUR
04 giu 2024	1 EUR = 117.103 RSD	1 RSD = 0.0085 EUR
05 giu 2024	1 EUR = 117.0736 RSD	1 RSD = 0.0085 EUR
06 giu 2024	1 EUR = 117.0901 RSD	1 RSD = 0.0085 EUR
07 giu 2024	1 EUR = 117.0753 RSD	1 RSD = 0.0085 EUR
08 giu 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
09 giu 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
10 giu 2024	1 EUR = 117.081 RSD	1 RSD = 0.0085 EUR
11 giu 2024	1 EUR = 117.0859 RSD	1 RSD = 0.0085 EUR
12 giu 2024	1 EUR = 117.0697 RSD	1 RSD = 0.0085 EUR
13 giu 2024	1 EUR = 117.0888 RSD	1 RSD = 0.0085 EUR
14 giu 2024	1 EUR = 117.0777 RSD	1 RSD = 0.0085 EUR
15 giu 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
16 giu 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
17 giu 2024	1 EUR = 117.0937 RSD	1 RSD = 0.0085 EUR
18 giu 2024	1 EUR = 117.0632 RSD	1 RSD = 0.0085 EUR
19 giu 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
20 giu 2024	1 EUR = 117.0786 RSD	1 RSD = 0.0085 EUR
21 giu 2024	1 EUR = 117.0546 RSD	1 RSD = 0.0085 EUR
22 giu 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
23 giu 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
24 giu 2024	1 EUR = 117.0665 RSD	1 RSD = 0.0085 EUR
25 giu 2024	1 EUR = 117.0875 RSD	1 RSD = 0.0085 EUR
26 giu 2024	1 EUR = 117.0633 RSD	1 RSD = 0.0085 EUR
27 giu 2024	1 EUR = 117.0843 RSD	1 RSD = 0.0085 EUR
28 giu 2024	1 EUR = 117.041 RSD	1 RSD = 0.0085 EUR
29 giu 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
30 giu 2024	1 EUR = 117.0392 RSD	1 RSD = 0.0085 EUR

Jul 2024

Data	EUR-RSD	RSD-EUR
01 lug 2024	1 EUR = 117.0344 RSD	1 RSD = 0.0085 EUR
02 lug 2024	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
03 lug 2024	1 EUR = 117.0293 RSD	1 RSD = 0.0085 EUR
04 lug 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
05 lug 2024	1 EUR = 117.0656 RSD	1 RSD = 0.0085 EUR
06 lug 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
07 lug 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
08 lug 2024	1 EUR = 117.0456 RSD	1 RSD = 0.0085 EUR
09 lug 2024	1 EUR = 117.0489 RSD	1 RSD = 0.0085 EUR
10 lug 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
11 lug 2024	1 EUR = 117.0413 RSD	1 RSD = 0.0085 EUR
12 lug 2024	1 EUR = 117.0435 RSD	1 RSD = 0.0085 EUR
13 lug 2024	1 EUR = 117.1678 RSD	1 RSD = 0.0085 EUR
14 lug 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
15 lug 2024	1 EUR = 117.0322 RSD	1 RSD = 0.0085 EUR
16 lug 2024	1 EUR = 117.0119 RSD	1 RSD = 0.0085 EUR
17 lug 2024	1 EUR = 117.057 RSD	1 RSD = 0.0085 EUR
18 lug 2024	1 EUR = 117.0468 RSD	1 RSD = 0.0085 EUR
19 lug 2024	1 EUR = 117.0365 RSD	1 RSD = 0.0085 EUR
20 lug 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
21 lug 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
22 lug 2024	1 EUR = 117.0798 RSD	1 RSD = 0.0085 EUR
23 lug 2024	1 EUR = 117.0585 RSD	1 RSD = 0.0085 EUR
24 lug 2024	1 EUR = 117.0778 RSD	1 RSD = 0.0085 EUR
25 lug 2024	1 EUR = 117.087 RSD	1 RSD = 0.0085 EUR
26 lug 2024	1 EUR = 117.0693 RSD	1 RSD = 0.0085 EUR
27 lug 2024	1 EUR = 117.2547 RSD	1 RSD = 0.0085 EUR
28 lug 2024	1 EUR = 117.0692 RSD	1 RSD = 0.0085 EUR
29 lug 2024	1 EUR = 117.0762 RSD	1 RSD = 0.0085 EUR
30 lug 2024	1 EUR = 117.0553 RSD	1 RSD = 0.0085 EUR
31 lug 2024	1 EUR = 117.051 RSD	1 RSD = 0.0085 EUR

Aug 2024

Data	EUR-RSD	RSD-EUR
01 ago 2024	1 EUR = 117.0414 RSD	1 RSD = 0.0085 EUR
02 ago 2024	1 EUR = 117.024 RSD	1 RSD = 0.0085 EUR
03 ago 2024	1 EUR = 117.0219 RSD	1 RSD = 0.0085 EUR
04 ago 2024	1 EUR = 117.1274 RSD	1 RSD = 0.0085 EUR
05 ago 2024	1 EUR = 117.0525 RSD	1 RSD = 0.0085 EUR
06 ago 2024	1 EUR = 117.0383 RSD	1 RSD = 0.0085 EUR
07 ago 2024	1 EUR = 117.0281 RSD	1 RSD = 0.0085 EUR
08 ago 2024	1 EUR = 117.0361 RSD	1 RSD = 0.0085 EUR
09 ago 2024	1 EUR = 117.0016 RSD	1 RSD = 0.0085 EUR
10 ago 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
11 ago 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
12 ago 2024	1 EUR = 117.0006 RSD	1 RSD = 0.0085 EUR
13 ago 2024	1 EUR = 117.01 RSD	1 RSD = 0.0085 EUR
14 ago 2024	1 EUR = 117.0324 RSD	1 RSD = 0.0085 EUR
15 ago 2024	1 EUR = 117.0143 RSD	1 RSD = 0.0085 EUR
16 ago 2024	1 EUR = 117.0251 RSD	1 RSD = 0.0085 EUR
17 ago 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
18 ago 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
19 ago 2024	1 EUR = 117.0289 RSD	1 RSD = 0.0085 EUR
20 ago 2024	1 EUR = 117.048 RSD	1 RSD = 0.0085 EUR
21 ago 2024	1 EUR = 117.0492 RSD	1 RSD = 0.0085 EUR
22 ago 2024	1 EUR = 117.0513 RSD	1 RSD = 0.0085 EUR
23 ago 2024	1 EUR = 117.0588 RSD	1 RSD = 0.0085 EUR
24 ago 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
25 ago 2024	1 EUR = 117.0428 RSD	1 RSD = 0.0085 EUR
26 ago 2024	1 EUR = 117.0441 RSD	1 RSD = 0.0085 EUR
27 ago 2024	1 EUR = 117.0363 RSD	1 RSD = 0.0085 EUR
28 ago 2024	1 EUR = 117.0621 RSD	1 RSD = 0.0085 EUR
29 ago 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
30 ago 2024	1 EUR = 117.0163 RSD	1 RSD = 0.0085 EUR
31 ago 2024	1 EUR = 117.1447 RSD	1 RSD = 0.0085 EUR

Sep 2024

Data	EUR-RSD	RSD-EUR
01 set 2024	1 EUR = 116.9941 RSD	1 RSD = 0.0085 EUR
02 set 2024	1 EUR = 117.0071 RSD	1 RSD = 0.0085 EUR
03 set 2024	1 EUR = 117.0362 RSD	1 RSD = 0.0085 EUR
04 set 2024	1 EUR = 117.0279 RSD	1 RSD = 0.0085 EUR
05 set 2024	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
06 set 2024	1 EUR = 117.0423 RSD	1 RSD = 0.0085 EUR
07 set 2024	1 EUR = 117.0077 RSD	1 RSD = 0.0085 EUR
08 set 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
09 set 2024	1 EUR = 117.0358 RSD	1 RSD = 0.0085 EUR
10 set 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
11 set 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
12 set 2024	1 EUR = 116.9888 RSD	1 RSD = 0.0085 EUR
13 set 2024	1 EUR = 117.0162 RSD	1 RSD = 0.0085 EUR
14 set 2024	1 EUR = 117.159 RSD	1 RSD = 0.0085 EUR
15 set 2024	1 EUR = 117.0117 RSD	1 RSD = 0.0085 EUR
16 set 2024	1 EUR = 117.0682 RSD	1 RSD = 0.0085 EUR
17 set 2024	1 EUR = 117.0522 RSD	1 RSD = 0.0085 EUR
18 set 2024	1 EUR = 117.0831 RSD	1 RSD = 0.0085 EUR
19 set 2024	1 EUR = 117.062 RSD	1 RSD = 0.0085 EUR
20 set 2024	1 EUR = 117.0819 RSD	1 RSD = 0.0085 EUR
21 set 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
22 set 2024	1 EUR = 117.0648 RSD	1 RSD = 0.0085 EUR
23 set 2024	1 EUR = 117.0571 RSD	1 RSD = 0.0085 EUR
24 set 2024	1 EUR = 117.1026 RSD	1 RSD = 0.0085 EUR
25 set 2024	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
26 set 2024	1 EUR = 117.0862 RSD	1 RSD = 0.0085 EUR
27 set 2024	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
28 set 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
29 set 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
30 set 2024	1 EUR = 117.0612 RSD	1 RSD = 0.0085 EUR

Oct 2024

Data	EUR-RSD	RSD-EUR
01 ott 2024	1 EUR = 117.0132 RSD	1 RSD = 0.0085 EUR
02 ott 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
03 ott 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
04 ott 2024	1 EUR = 117.0371 RSD	1 RSD = 0.0085 EUR
05 ott 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
06 ott 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
07 ott 2024	1 EUR = 117.0231 RSD	1 RSD = 0.0085 EUR
08 ott 2024	1 EUR = 117.0376 RSD	1 RSD = 0.0085 EUR
09 ott 2024	1 EUR = 117.0271 RSD	1 RSD = 0.0085 EUR
10 ott 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
11 ott 2024	1 EUR = 117.0103 RSD	1 RSD = 0.0085 EUR
12 ott 2024	1 EUR = 117.1851 RSD	1 RSD = 0.0085 EUR
13 ott 2024	1 EUR = 117.084 RSD	1 RSD = 0.0085 EUR
14 ott 2024	1 EUR = 117.0212 RSD	1 RSD = 0.0085 EUR
15 ott 2024	1 EUR = 117.0307 RSD	1 RSD = 0.0085 EUR
16 ott 2024	1 EUR = 117.0214 RSD	1 RSD = 0.0085 EUR
17 ott 2024	1 EUR = 117.0112 RSD	1 RSD = 0.0085 EUR
18 ott 2024	1 EUR = 117.0238 RSD	1 RSD = 0.0085 EUR
19 ott 2024	1 EUR = 116.9917 RSD	1 RSD = 0.0085 EUR
20 ott 2024	1 EUR = 117.0906 RSD	1 RSD = 0.0085 EUR
21 ott 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
22 ott 2024	1 EUR = 117.031 RSD	1 RSD = 0.0085 EUR
23 ott 2024	1 EUR = 117.0285 RSD	1 RSD = 0.0085 EUR
24 ott 2024	1 EUR = 117.0624 RSD	1 RSD = 0.0085 EUR
25 ott 2024	1 EUR = 117.0631 RSD	1 RSD = 0.0085 EUR
26 ott 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
27 ott 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
28 ott 2024	1 EUR = 117.0597 RSD	1 RSD = 0.0085 EUR
29 ott 2024	1 EUR = 117.0549 RSD	1 RSD = 0.0085 EUR
30 ott 2024	1 EUR = 117.0284 RSD	1 RSD = 0.0085 EUR
31 ott 2024	1 EUR = 117.0187 RSD	1 RSD = 0.0085 EUR

Nov 2024

Data	EUR-RSD	RSD-EUR
01 nov 2024	1 EUR = 117.0453 RSD	1 RSD = 0.0085 EUR
02 nov 2024	1 EUR = 117.5464 RSD	1 RSD = 0.0085 EUR
03 nov 2024	1 EUR = 117.0424 RSD	1 RSD = 0.0085 EUR
04 nov 2024	1 EUR = 117.0299 RSD	1 RSD = 0.0085 EUR
05 nov 2024	1 EUR = 117.0201 RSD	1 RSD = 0.0085 EUR
06 nov 2024	1 EUR = 117.0308 RSD	1 RSD = 0.0085 EUR
07 nov 2024	1 EUR = 117.0471 RSD	1 RSD = 0.0085 EUR
08 nov 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
09 nov 2024	1 EUR = 116.9809 RSD	1 RSD = 0.0085 EUR
10 nov 2024	1 EUR = 117.0411 RSD	1 RSD = 0.0085 EUR
11 nov 2024	1 EUR = 116.99 RSD	1 RSD = 0.0085 EUR
12 nov 2024	1 EUR = 117.0116 RSD	1 RSD = 0.0085 EUR
13 nov 2024	1 EUR = 116.9444 RSD	1 RSD = 0.0086 EUR
14 nov 2024	1 EUR = 116.9986 RSD	1 RSD = 0.0085 EUR
15 nov 2024	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
16 nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
17 nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
18 nov 2024	1 EUR = 116.98 RSD	1 RSD = 0.0085 EUR
19 nov 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
20 nov 2024	1 EUR = 116.9764 RSD	1 RSD = 0.0085 EUR
21 nov 2024	1 EUR = 117.0151 RSD	1 RSD = 0.0085 EUR

Informazioni sui tassi di cambio tra EUR-RSD e RSD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie