> Tassi di cambio tra EUR-RSD e RSD-EUR - 2025

Tassi di cambio tra EUR-RSD e RSD-EUR - 2025

Tassi di cambio tra EUR-RSD e RSD-EUR

Consulta qui di seguito i tassi di cambio per EUR-RSD e RSD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 117,2404 RSD

1 RSD = 0,0085 EUR

1A 2A 3A

EUR rispetto a RSDRSD rispetto a EUR

Jan 2025

Data	EUR-RSD	RSD-EUR
01 gen 2025	1 EUR = 116.9856 RSD	1 RSD = 0.0085 EUR
02 gen 2025	1 EUR = 117.0158 RSD	1 RSD = 0.0085 EUR
03 gen 2025	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
04 gen 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
05 gen 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
06 gen 2025	1 EUR = 117.0599 RSD	1 RSD = 0.0085 EUR
07 gen 2025	1 EUR = 117.0576 RSD	1 RSD = 0.0085 EUR
08 gen 2025	1 EUR = 117.0531 RSD	1 RSD = 0.0085 EUR
09 gen 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
10 gen 2025	1 EUR = 117.0683 RSD	1 RSD = 0.0085 EUR
11 gen 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
12 gen 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
13 gen 2025	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
14 gen 2025	1 EUR = 117.1336 RSD	1 RSD = 0.0085 EUR
15 gen 2025	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
16 gen 2025	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
17 gen 2025	1 EUR = 117.1037 RSD	1 RSD = 0.0085 EUR
18 gen 2025	1 EUR = 117.6193 RSD	1 RSD = 0.0085 EUR
19 gen 2025	1 EUR = 117.2103 RSD	1 RSD = 0.0085 EUR
20 gen 2025	1 EUR = 117.0825 RSD	1 RSD = 0.0085 EUR
21 gen 2025	1 EUR = 117.1238 RSD	1 RSD = 0.0085 EUR
22 gen 2025	1 EUR = 117.156 RSD	1 RSD = 0.0085 EUR
23 gen 2025	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
24 gen 2025	1 EUR = 117.1304 RSD	1 RSD = 0.0085 EUR
25 gen 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
26 gen 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
27 gen 2025	1 EUR = 117.0991 RSD	1 RSD = 0.0085 EUR
28 gen 2025	1 EUR = 117.1089 RSD	1 RSD = 0.0085 EUR
29 gen 2025	1 EUR = 117.1326 RSD	1 RSD = 0.0085 EUR
30 gen 2025	1 EUR = 117.1294 RSD	1 RSD = 0.0085 EUR
31 gen 2025	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR

Feb 2025

Data	EUR-RSD	RSD-EUR
01 feb 2025	1 EUR = 117.1245 RSD	1 RSD = 0.0085 EUR
02 feb 2025	1 EUR = 117.1261 RSD	1 RSD = 0.0085 EUR
03 feb 2025	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
04 feb 2025	1 EUR = 117.1048 RSD	1 RSD = 0.0085 EUR
05 feb 2025	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 feb 2025	1 EUR = 117.1152 RSD	1 RSD = 0.0085 EUR
07 feb 2025	1 EUR = 117.0915 RSD	1 RSD = 0.0085 EUR
08 feb 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
09 feb 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
10 feb 2025	1 EUR = 117.0822 RSD	1 RSD = 0.0085 EUR
11 feb 2025	1 EUR = 117.0724 RSD	1 RSD = 0.0085 EUR
12 feb 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
13 feb 2025	1 EUR = 117.1014 RSD	1 RSD = 0.0085 EUR
14 feb 2025	1 EUR = 117.1023 RSD	1 RSD = 0.0085 EUR
15 feb 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
16 feb 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
17 feb 2025	1 EUR = 117.12 RSD	1 RSD = 0.0085 EUR
18 feb 2025	1 EUR = 117.1399 RSD	1 RSD = 0.0085 EUR
19 feb 2025	1 EUR = 117.1512 RSD	1 RSD = 0.0085 EUR
20 feb 2025	1 EUR = 117.5503 RSD	1 RSD = 0.0085 EUR
21 feb 2025	1 EUR = 117.1725 RSD	1 RSD = 0.0085 EUR
22 feb 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
23 feb 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
24 feb 2025	1 EUR = 117.1525 RSD	1 RSD = 0.0085 EUR
25 feb 2025	1 EUR = 117.1824 RSD	1 RSD = 0.0085 EUR
26 feb 2025	1 EUR = 117.1534 RSD	1 RSD = 0.0085 EUR
27 feb 2025	1 EUR = 117.1843 RSD	1 RSD = 0.0085 EUR
28 feb 2025	1 EUR = 117.1463 RSD	1 RSD = 0.0085 EUR

Mar 2025

Data	EUR-RSD	RSD-EUR
01 mar 2025	1 EUR = 117.1613 RSD	1 RSD = 0.0085 EUR
02 mar 2025	1 EUR = 117.128 RSD	1 RSD = 0.0085 EUR
03 mar 2025	1 EUR = 118.1759 RSD	1 RSD = 0.0085 EUR
04 mar 2025	1 EUR = 117.1547 RSD	1 RSD = 0.0085 EUR
05 mar 2025	1 EUR = 117.1523 RSD	1 RSD = 0.0085 EUR
06 mar 2025	1 EUR = 117.1489 RSD	1 RSD = 0.0085 EUR
07 mar 2025	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
08 mar 2025	1 EUR = 116.8913 RSD	1 RSD = 0.0086 EUR
09 mar 2025	1 EUR = 117.1804 RSD	1 RSD = 0.0085 EUR
10 mar 2025	1 EUR = 117.2065 RSD	1 RSD = 0.0085 EUR
11 mar 2025	1 EUR = 117.9858 RSD	1 RSD = 0.0085 EUR
12 mar 2025	1 EUR = 117.0956 RSD	1 RSD = 0.0085 EUR
13 mar 2025	1 EUR = 117.0799 RSD	1 RSD = 0.0085 EUR
14 mar 2025	1 EUR = 117.6614 RSD	1 RSD = 0.0085 EUR
15 mar 2025	1 EUR = 117.2088 RSD	1 RSD = 0.0085 EUR
16 mar 2025	1 EUR = 117.6606 RSD	1 RSD = 0.0085 EUR
17 mar 2025	1 EUR = 117.1896 RSD	1 RSD = 0.0085 EUR
18 mar 2025	1 EUR = 116.9865 RSD	1 RSD = 0.0085 EUR
19 mar 2025	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
20 mar 2025	1 EUR = 116.7583 RSD	1 RSD = 0.0086 EUR
21 mar 2025	1 EUR = 117.0009 RSD	1 RSD = 0.0085 EUR
22 mar 2025	1 EUR = 117.2073 RSD	1 RSD = 0.0085 EUR
23 mar 2025	1 EUR = 117.8604 RSD	1 RSD = 0.0085 EUR
24 mar 2025	1 EUR = 117.3263 RSD	1 RSD = 0.0085 EUR
25 mar 2025	1 EUR = 117.4399 RSD	1 RSD = 0.0085 EUR
26 mar 2025	1 EUR = 117.2312 RSD	1 RSD = 0.0085 EUR
27 mar 2025	1 EUR = 117.1189 RSD	1 RSD = 0.0085 EUR
28 mar 2025	1 EUR = 117.3434 RSD	1 RSD = 0.0085 EUR
29 mar 2025	1 EUR = 117.9473 RSD	1 RSD = 0.0085 EUR
30 mar 2025	1 EUR = 117.7671 RSD	1 RSD = 0.0085 EUR
31 mar 2025	1 EUR = 117.1816 RSD	1 RSD = 0.0085 EUR

Apr 2025

Data	EUR-RSD	RSD-EUR
01 apr 2025	1 EUR = 116.834 RSD	1 RSD = 0.0086 EUR
02 apr 2025	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
03 apr 2025	1 EUR = 119.5762 RSD	1 RSD = 0.0084 EUR
04 apr 2025	1 EUR = 117.1714 RSD	1 RSD = 0.0085 EUR
05 apr 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
06 apr 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
07 apr 2025	1 EUR = 117.2002 RSD	1 RSD = 0.0085 EUR
08 apr 2025	1 EUR = 117.3702 RSD	1 RSD = 0.0085 EUR
09 apr 2025	1 EUR = 117.1626 RSD	1 RSD = 0.0085 EUR
10 apr 2025	1 EUR = 117.5482 RSD	1 RSD = 0.0085 EUR
11 apr 2025	1 EUR = 118.9332 RSD	1 RSD = 0.0084 EUR
12 apr 2025	1 EUR = 117.2119 RSD	1 RSD = 0.0085 EUR
13 apr 2025	1 EUR = 117.2778 RSD	1 RSD = 0.0085 EUR
14 apr 2025	1 EUR = 117.7317 RSD	1 RSD = 0.0085 EUR
15 apr 2025	1 EUR = 117.0604 RSD	1 RSD = 0.0085 EUR
16 apr 2025	1 EUR = 118.0452 RSD	1 RSD = 0.0085 EUR
17 apr 2025	1 EUR = 117.1822 RSD	1 RSD = 0.0085 EUR
18 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
19 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
20 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
21 apr 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
22 apr 2025	1 EUR = 117.2045 RSD	1 RSD = 0.0085 EUR
23 apr 2025	1 EUR = 117.3611 RSD	1 RSD = 0.0085 EUR
24 apr 2025	1 EUR = 117.0559 RSD	1 RSD = 0.0085 EUR
25 apr 2025	1 EUR = 117.3039 RSD	1 RSD = 0.0085 EUR
26 apr 2025	1 EUR = 117.9312 RSD	1 RSD = 0.0085 EUR
27 apr 2025	1 EUR = 117.5631 RSD	1 RSD = 0.0085 EUR
28 apr 2025	1 EUR = 117.3368 RSD	1 RSD = 0.0085 EUR
29 apr 2025	1 EUR = 117.1332 RSD	1 RSD = 0.0085 EUR
30 apr 2025	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR

May 2025

Data	EUR-RSD	RSD-EUR
01 mag 2025	1 EUR = 117.2094 RSD	1 RSD = 0.0085 EUR
02 mag 2025	1 EUR = 117.2947 RSD	1 RSD = 0.0085 EUR
03 mag 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
04 mag 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
05 mag 2025	1 EUR = 117.0558 RSD	1 RSD = 0.0085 EUR
06 mag 2025	1 EUR = 117.2411 RSD	1 RSD = 0.0085 EUR
07 mag 2025	1 EUR = 117.2055 RSD	1 RSD = 0.0085 EUR
08 mag 2025	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
09 mag 2025	1 EUR = 117.2491 RSD	1 RSD = 0.0085 EUR
10 mag 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
11 mag 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
12 mag 2025	1 EUR = 117.2253 RSD	1 RSD = 0.0085 EUR
13 mag 2025	1 EUR = 117.2314 RSD	1 RSD = 0.0085 EUR
14 mag 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
15 mag 2025	1 EUR = 117.176 RSD	1 RSD = 0.0085 EUR
16 mag 2025	1 EUR = 117.1787 RSD	1 RSD = 0.0085 EUR
17 mag 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
18 mag 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
19 mag 2025	1 EUR = 117.1911 RSD	1 RSD = 0.0085 EUR
20 mag 2025	1 EUR = 117.1912 RSD	1 RSD = 0.0085 EUR
21 mag 2025	1 EUR = 117.1466 RSD	1 RSD = 0.0085 EUR
22 mag 2025	1 EUR = 117.2438 RSD	1 RSD = 0.0085 EUR
23 mag 2025	1 EUR = 117.3492 RSD	1 RSD = 0.0085 EUR
24 mag 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
25 mag 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
26 mag 2025	1 EUR = 117.1777 RSD	1 RSD = 0.0085 EUR
27 mag 2025	1 EUR = 117.238 RSD	1 RSD = 0.0085 EUR
28 mag 2025	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
29 mag 2025	1 EUR = 117.2552 RSD	1 RSD = 0.0085 EUR
30 mag 2025	1 EUR = 117.2133 RSD	1 RSD = 0.0085 EUR
31 mag 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR

Jun 2025

Data	EUR-RSD	RSD-EUR
01 giu 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR
02 giu 2025	1 EUR = 117.2389 RSD	1 RSD = 0.0085 EUR
03 giu 2025	1 EUR = 117.2115 RSD	1 RSD = 0.0085 EUR
04 giu 2025	1 EUR = 117.1602 RSD	1 RSD = 0.0085 EUR
05 giu 2025	1 EUR = 117.1888 RSD	1 RSD = 0.0085 EUR
06 giu 2025	1 EUR = 117.167 RSD	1 RSD = 0.0085 EUR
07 giu 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
08 giu 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
09 giu 2025	1 EUR = 117.1958 RSD	1 RSD = 0.0085 EUR
10 giu 2025	1 EUR = 117.2981 RSD	1 RSD = 0.0085 EUR
11 giu 2025	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
12 giu 2025	1 EUR = 117.2268 RSD	1 RSD = 0.0085 EUR

Informazioni sui tassi di cambio tra EUR-RSD e RSD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie