currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-RUB e RUB-EUR - 2024

Tassi di cambio tra EUR-RUB e RUB-EUR - 2024

Tassi di cambio tra EUR-RUB e RUB-EUR

Consulta qui di seguito i tassi di cambio per EUR-RUB e RUB-EUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 EUR = 99,4134 RUB
1 RUB = 0,0101 EUR
1A 2A 3A

Jan 2024

DataEUR-RUBRUB-EUR
01 gen 2024 1 EUR = 98.6355 RUB 1 RUB = 0.0101 EUR
02 gen 2024 1 EUR = 99.5911 RUB 1 RUB = 0.01 EUR
03 gen 2024 1 EUR = 100.1837 RUB 1 RUB = 0.01 EUR
04 gen 2024 1 EUR = 100.0257 RUB 1 RUB = 0.01 EUR
05 gen 2024 1 EUR = 99.608 RUB 1 RUB = 0.01 EUR
06 gen 2024 1 EUR = 99.6115 RUB 1 RUB = 0.01 EUR
07 gen 2024 1 EUR = 99.6115 RUB 1 RUB = 0.01 EUR
08 gen 2024 1 EUR = 99.5183 RUB 1 RUB = 0.01 EUR
09 gen 2024 1 EUR = 99.4981 RUB 1 RUB = 0.0101 EUR
10 gen 2024 1 EUR = 99.543 RUB 1 RUB = 0.01 EUR
11 gen 2024 1 EUR = 98.7736 RUB 1 RUB = 0.0101 EUR
12 gen 2024 1 EUR = 98.369 RUB 1 RUB = 0.0102 EUR
13 gen 2024 1 EUR = 96.4262 RUB 1 RUB = 0.0104 EUR
14 gen 2024 1 EUR = 96.4262 RUB 1 RUB = 0.0104 EUR
15 gen 2024 1 EUR = 96.2801 RUB 1 RUB = 0.0104 EUR
16 gen 2024 1 EUR = 95.6936 RUB 1 RUB = 0.0105 EUR
17 gen 2024 1 EUR = 95.6756 RUB 1 RUB = 0.0105 EUR
18 gen 2024 1 EUR = 96.3612 RUB 1 RUB = 0.0104 EUR
19 gen 2024 1 EUR = 97.3545 RUB 1 RUB = 0.0103 EUR
20 gen 2024 1 EUR = 97.6097 RUB 1 RUB = 0.0102 EUR
21 gen 2024 1 EUR = 97.6097 RUB 1 RUB = 0.0102 EUR
22 gen 2024 1 EUR = 97.347 RUB 1 RUB = 0.0103 EUR
23 gen 2024 1 EUR = 95.641 RUB 1 RUB = 0.0105 EUR
24 gen 2024 1 EUR = 96.9052 RUB 1 RUB = 0.0103 EUR
25 gen 2024 1 EUR = 96.6418 RUB 1 RUB = 0.0103 EUR
26 gen 2024 1 EUR = 96.2367 RUB 1 RUB = 0.0104 EUR
27 gen 2024 1 EUR = 96.6865 RUB 1 RUB = 0.0103 EUR
28 gen 2024 1 EUR = 96.6865 RUB 1 RUB = 0.0103 EUR
29 gen 2024 1 EUR = 96.2882 RUB 1 RUB = 0.0104 EUR
30 gen 2024 1 EUR = 96.7853 RUB 1 RUB = 0.0103 EUR
31 gen 2024 1 EUR = 97.277 RUB 1 RUB = 0.0103 EUR

Feb 2024

DataEUR-RUBRUB-EUR
01 feb 2024 1 EUR = 97.339 RUB 1 RUB = 0.0103 EUR
02 feb 2024 1 EUR = 98.4189 RUB 1 RUB = 0.0102 EUR
03 feb 2024 1 EUR = 98.3466 RUB 1 RUB = 0.0102 EUR
04 feb 2024 1 EUR = 98.3466 RUB 1 RUB = 0.0102 EUR
05 feb 2024 1 EUR = 97.8007 RUB 1 RUB = 0.0102 EUR
06 feb 2024 1 EUR = 97.7419 RUB 1 RUB = 0.0102 EUR
07 feb 2024 1 EUR = 97.546 RUB 1 RUB = 0.0103 EUR
08 feb 2024 1 EUR = 97.3909 RUB 1 RUB = 0.0103 EUR
09 feb 2024 1 EUR = 98.2256 RUB 1 RUB = 0.0102 EUR
10 feb 2024 1 EUR = 98.5549 RUB 1 RUB = 0.0101 EUR
11 feb 2024 1 EUR = 98.5549 RUB 1 RUB = 0.0101 EUR
12 feb 2024 1 EUR = 98.4456 RUB 1 RUB = 0.0102 EUR
13 feb 2024 1 EUR = 98.5842 RUB 1 RUB = 0.0101 EUR
14 feb 2024 1 EUR = 98.0458 RUB 1 RUB = 0.0102 EUR
15 feb 2024 1 EUR = 98.4858 RUB 1 RUB = 0.0102 EUR
16 feb 2024 1 EUR = 99.3618 RUB 1 RUB = 0.0101 EUR
17 feb 2024 1 EUR = 99.6874 RUB 1 RUB = 0.01 EUR
18 feb 2024 1 EUR = 99.6874 RUB 1 RUB = 0.01 EUR
19 feb 2024 1 EUR = 99.6864 RUB 1 RUB = 0.01 EUR
20 feb 2024 1 EUR = 99.9443 RUB 1 RUB = 0.01 EUR
21 feb 2024 1 EUR = 99.825 RUB 1 RUB = 0.01 EUR
22 feb 2024 1 EUR = 99.7604 RUB 1 RUB = 0.01 EUR
23 feb 2024 1 EUR = 100.8372 RUB 1 RUB = 0.0099 EUR
24 feb 2024 1 EUR = 100.8125 RUB 1 RUB = 0.0099 EUR
25 feb 2024 1 EUR = 100.8125 RUB 1 RUB = 0.0099 EUR
26 feb 2024 1 EUR = 100.9714 RUB 1 RUB = 0.0099 EUR
27 feb 2024 1 EUR = 99.7531 RUB 1 RUB = 0.01 EUR
28 feb 2024 1 EUR = 99.5186 RUB 1 RUB = 0.01 EUR
29 feb 2024 1 EUR = 99.6568 RUB 1 RUB = 0.01 EUR

Mar 2024

DataEUR-RUBRUB-EUR
01 mar 2024 1 EUR = 98.9502 RUB 1 RUB = 0.0101 EUR
02 mar 2024 1 EUR = 99.4299 RUB 1 RUB = 0.0101 EUR
03 mar 2024 1 EUR = 99.4299 RUB 1 RUB = 0.0101 EUR
04 mar 2024 1 EUR = 99.3921 RUB 1 RUB = 0.0101 EUR
05 mar 2024 1 EUR = 99.4173 RUB 1 RUB = 0.0101 EUR
06 mar 2024 1 EUR = 99.6325 RUB 1 RUB = 0.01 EUR
07 mar 2024 1 EUR = 98.9432 RUB 1 RUB = 0.0101 EUR
08 mar 2024 1 EUR = 99.1278 RUB 1 RUB = 0.0101 EUR
09 mar 2024 1 EUR = 99.5403 RUB 1 RUB = 0.01 EUR
10 mar 2024 1 EUR = 99.5403 RUB 1 RUB = 0.01 EUR
11 mar 2024 1 EUR = 99.3773 RUB 1 RUB = 0.0101 EUR
12 mar 2024 1 EUR = 98.971 RUB 1 RUB = 0.0101 EUR
13 mar 2024 1 EUR = 100.3517 RUB 1 RUB = 0.01 EUR
14 mar 2024 1 EUR = 99.8218 RUB 1 RUB = 0.01 EUR
15 mar 2024 1 EUR = 99.829 RUB 1 RUB = 0.01 EUR
16 mar 2024 1 EUR = 100.8501 RUB 1 RUB = 0.0099 EUR
17 mar 2024 1 EUR = 100.8501 RUB 1 RUB = 0.0099 EUR
18 mar 2024 1 EUR = 100.7666 RUB 1 RUB = 0.0099 EUR
19 mar 2024 1 EUR = 99.2459 RUB 1 RUB = 0.0101 EUR
20 mar 2024 1 EUR = 100.0506 RUB 1 RUB = 0.01 EUR
21 mar 2024 1 EUR = 100.7528 RUB 1 RUB = 0.0099 EUR
22 mar 2024 1 EUR = 99.9898 RUB 1 RUB = 0.01 EUR
23 mar 2024 1 EUR = 100.0919 RUB 1 RUB = 0.01 EUR
24 mar 2024 1 EUR = 100.0919 RUB 1 RUB = 0.01 EUR
25 mar 2024 1 EUR = 99.8451 RUB 1 RUB = 0.01 EUR
26 mar 2024 1 EUR = 100.4182 RUB 1 RUB = 0.01 EUR
27 mar 2024 1 EUR = 100.0389 RUB 1 RUB = 0.01 EUR
28 mar 2024 1 EUR = 99.9256 RUB 1 RUB = 0.01 EUR
29 mar 2024 1 EUR = 99.8493 RUB 1 RUB = 0.01 EUR
30 mar 2024 1 EUR = 99.9892 RUB 1 RUB = 0.01 EUR
31 mar 2024 1 EUR = 99.9892 RUB 1 RUB = 0.01 EUR

Apr 2024

DataEUR-RUBRUB-EUR
01 apr 2024 1 EUR = 99.8103 RUB 1 RUB = 0.01 EUR
02 apr 2024 1 EUR = 99.176 RUB 1 RUB = 0.0101 EUR
03 apr 2024 1 EUR = 99.747 RUB 1 RUB = 0.01 EUR
04 apr 2024 1 EUR = 100.363 RUB 1 RUB = 0.01 EUR
05 apr 2024 1 EUR = 100.2683 RUB 1 RUB = 0.01 EUR
06 apr 2024 1 EUR = 100.4288 RUB 1 RUB = 0.01 EUR
07 apr 2024 1 EUR = 100.4288 RUB 1 RUB = 0.01 EUR
08 apr 2024 1 EUR = 100.2227 RUB 1 RUB = 0.01 EUR
09 apr 2024 1 EUR = 100.6781 RUB 1 RUB = 0.0099 EUR
10 apr 2024 1 EUR = 100.9419 RUB 1 RUB = 0.0099 EUR
11 apr 2024 1 EUR = 99.6908 RUB 1 RUB = 0.01 EUR
12 apr 2024 1 EUR = 98.941 RUB 1 RUB = 0.0101 EUR
13 apr 2024 1 EUR = 99.5838 RUB 1 RUB = 0.01 EUR
14 apr 2024 1 EUR = 99.5838 RUB 1 RUB = 0.01 EUR
15 apr 2024 1 EUR = 99.4454 RUB 1 RUB = 0.0101 EUR
16 apr 2024 1 EUR = 99.302 RUB 1 RUB = 0.0101 EUR
17 apr 2024 1 EUR = 100.1692 RUB 1 RUB = 0.01 EUR
18 apr 2024 1 EUR = 100.5391 RUB 1 RUB = 0.0099 EUR
19 apr 2024 1 EUR = 100.3277 RUB 1 RUB = 0.01 EUR
20 apr 2024 1 EUR = 100.1635 RUB 1 RUB = 0.01 EUR
21 apr 2024 1 EUR = 100.1635 RUB 1 RUB = 0.01 EUR
22 apr 2024 1 EUR = 99.8686 RUB 1 RUB = 0.01 EUR
23 apr 2024 1 EUR = 99.2814 RUB 1 RUB = 0.0101 EUR
24 apr 2024 1 EUR = 100.1668 RUB 1 RUB = 0.01 EUR
25 apr 2024 1 EUR = 99.8662 RUB 1 RUB = 0.01 EUR
26 apr 2024 1 EUR = 98.877 RUB 1 RUB = 0.0101 EUR
27 apr 2024 1 EUR = 98.7642 RUB 1 RUB = 0.0101 EUR
28 apr 2024 1 EUR = 98.7642 RUB 1 RUB = 0.0101 EUR
29 apr 2024 1 EUR = 98.9297 RUB 1 RUB = 0.0101 EUR
30 apr 2024 1 EUR = 100.16 RUB 1 RUB = 0.01 EUR

May 2024

DataEUR-RUBRUB-EUR
01 mag 2024 1 EUR = 99.7334 RUB 1 RUB = 0.01 EUR
02 mag 2024 1 EUR = 100.047 RUB 1 RUB = 0.01 EUR
03 mag 2024 1 EUR = 100.0876 RUB 1 RUB = 0.01 EUR
04 mag 2024 1 EUR = 98.6751 RUB 1 RUB = 0.0101 EUR
05 mag 2024 1 EUR = 98.6751 RUB 1 RUB = 0.0101 EUR
06 mag 2024 1 EUR = 98.7357 RUB 1 RUB = 0.0101 EUR
07 mag 2024 1 EUR = 98.0706 RUB 1 RUB = 0.0102 EUR
08 mag 2024 1 EUR = 98.0576 RUB 1 RUB = 0.0102 EUR
09 mag 2024 1 EUR = 98.3312 RUB 1 RUB = 0.0102 EUR
10 mag 2024 1 EUR = 98.7809 RUB 1 RUB = 0.0101 EUR
11 mag 2024 1 EUR = 98.8419 RUB 1 RUB = 0.0101 EUR
12 mag 2024 1 EUR = 98.8419 RUB 1 RUB = 0.0101 EUR
13 mag 2024 1 EUR = 98.925 RUB 1 RUB = 0.0101 EUR
14 mag 2024 1 EUR = 98.9459 RUB 1 RUB = 0.0101 EUR
15 mag 2024 1 EUR = 98.9218 RUB 1 RUB = 0.0101 EUR
16 mag 2024 1 EUR = 98.625 RUB 1 RUB = 0.0101 EUR
17 mag 2024 1 EUR = 98.5357 RUB 1 RUB = 0.0101 EUR
18 mag 2024 1 EUR = 99.0195 RUB 1 RUB = 0.0101 EUR
19 mag 2024 1 EUR = 99.0195 RUB 1 RUB = 0.0101 EUR
20 mag 2024 1 EUR = 98.6865 RUB 1 RUB = 0.0101 EUR
21 mag 2024 1 EUR = 98.0968 RUB 1 RUB = 0.0102 EUR
22 mag 2024 1 EUR = 97.8077 RUB 1 RUB = 0.0102 EUR
23 mag 2024 1 EUR = 97.8849 RUB 1 RUB = 0.0102 EUR
24 mag 2024 1 EUR = 99.3408 RUB 1 RUB = 0.0101 EUR
25 mag 2024 1 EUR = 99.4573 RUB 1 RUB = 0.0101 EUR
26 mag 2024 1 EUR = 99.4573 RUB 1 RUB = 0.0101 EUR
27 mag 2024 1 EUR = 99.3586 RUB 1 RUB = 0.0101 EUR
28 mag 2024 1 EUR = 99.7034 RUB 1 RUB = 0.01 EUR
29 mag 2024 1 EUR = 96.1522 RUB 1 RUB = 0.0104 EUR
30 mag 2024 1 EUR = 96.8674 RUB 1 RUB = 0.0103 EUR
31 mag 2024 1 EUR = 98.1388 RUB 1 RUB = 0.0102 EUR

Jun 2024

DataEUR-RUBRUB-EUR
01 giu 2024 1 EUR = 98.1811 RUB 1 RUB = 0.0102 EUR
02 giu 2024 1 EUR = 98.1811 RUB 1 RUB = 0.0102 EUR
03 giu 2024 1 EUR = 98.0453 RUB 1 RUB = 0.0102 EUR
04 giu 2024 1 EUR = 97.6809 RUB 1 RUB = 0.0102 EUR
05 giu 2024 1 EUR = 96.5637 RUB 1 RUB = 0.0104 EUR
06 giu 2024 1 EUR = 96.8266 RUB 1 RUB = 0.0103 EUR
07 giu 2024 1 EUR = 96.7779 RUB 1 RUB = 0.0103 EUR
08 giu 2024 1 EUR = 96.7211 RUB 1 RUB = 0.0103 EUR
09 giu 2024 1 EUR = 96.7211 RUB 1 RUB = 0.0103 EUR
10 giu 2024 1 EUR = 95.5677 RUB 1 RUB = 0.0105 EUR
11 giu 2024 1 EUR = 95.764 RUB 1 RUB = 0.0104 EUR
12 giu 2024 1 EUR = 96.1874 RUB 1 RUB = 0.0104 EUR
13 giu 2024 1 EUR = 95.4166 RUB 1 RUB = 0.0105 EUR
14 giu 2024 1 EUR = 95.4502 RUB 1 RUB = 0.0105 EUR
15 giu 2024 1 EUR = 95.7361 RUB 1 RUB = 0.0104 EUR
16 giu 2024 1 EUR = 95.2174 RUB 1 RUB = 0.0105 EUR
17 giu 2024 1 EUR = 95.1296 RUB 1 RUB = 0.0105 EUR
18 giu 2024 1 EUR = 93.3333 RUB 1 RUB = 0.0107 EUR
19 giu 2024 1 EUR = 90.289 RUB 1 RUB = 0.0111 EUR
20 giu 2024 1 EUR = 92.8727 RUB 1 RUB = 0.0108 EUR
21 giu 2024 1 EUR = 94.5913 RUB 1 RUB = 0.0106 EUR
22 giu 2024 1 EUR = 95.245 RUB 1 RUB = 0.0105 EUR
23 giu 2024 1 EUR = 94.3524 RUB 1 RUB = 0.0106 EUR
24 giu 2024 1 EUR = 94.3596 RUB 1 RUB = 0.0106 EUR
25 giu 2024 1 EUR = 94.0214 RUB 1 RUB = 0.0106 EUR
26 giu 2024 1 EUR = 93.5076 RUB 1 RUB = 0.0107 EUR
27 giu 2024 1 EUR = 91.3266 RUB 1 RUB = 0.0109 EUR
28 giu 2024 1 EUR = 91.6993 RUB 1 RUB = 0.0109 EUR
29 giu 2024 1 EUR = 91.8227 RUB 1 RUB = 0.0109 EUR
30 giu 2024 1 EUR = 91.8227 RUB 1 RUB = 0.0109 EUR

Jul 2024

DataEUR-RUBRUB-EUR
01 lug 2024 1 EUR = 94.0031 RUB 1 RUB = 0.0106 EUR
02 lug 2024 1 EUR = 94.8771 RUB 1 RUB = 0.0105 EUR
03 lug 2024 1 EUR = 95.0886 RUB 1 RUB = 0.0105 EUR
04 lug 2024 1 EUR = 96.2153 RUB 1 RUB = 0.0104 EUR
05 lug 2024 1 EUR = 95.3859 RUB 1 RUB = 0.0105 EUR
06 lug 2024 1 EUR = 95.4081 RUB 1 RUB = 0.0105 EUR
07 lug 2024 1 EUR = 95.41 RUB 1 RUB = 0.0105 EUR
08 lug 2024 1 EUR = 95.9004 RUB 1 RUB = 0.0104 EUR
09 lug 2024 1 EUR = 94.9047 RUB 1 RUB = 0.0105 EUR
10 lug 2024 1 EUR = 95.2395 RUB 1 RUB = 0.0105 EUR
11 lug 2024 1 EUR = 94.9269 RUB 1 RUB = 0.0105 EUR
12 lug 2024 1 EUR = 95.5093 RUB 1 RUB = 0.0105 EUR
13 lug 2024 1 EUR = 95.8866 RUB 1 RUB = 0.0104 EUR
14 lug 2024 1 EUR = 95.4418 RUB 1 RUB = 0.0105 EUR
15 lug 2024 1 EUR = 96.1914 RUB 1 RUB = 0.0104 EUR
16 lug 2024 1 EUR = 96.1187 RUB 1 RUB = 0.0104 EUR
17 lug 2024 1 EUR = 96.4084 RUB 1 RUB = 0.0104 EUR
18 lug 2024 1 EUR = 96.3423 RUB 1 RUB = 0.0104 EUR
19 lug 2024 1 EUR = 95.5514 RUB 1 RUB = 0.0105 EUR
20 lug 2024 1 EUR = 95.4637 RUB 1 RUB = 0.0105 EUR
21 lug 2024 1 EUR = 95.7101 RUB 1 RUB = 0.0104 EUR
22 lug 2024 1 EUR = 95.6482 RUB 1 RUB = 0.0105 EUR
23 lug 2024 1 EUR = 94.7353 RUB 1 RUB = 0.0106 EUR
24 lug 2024 1 EUR = 94.0873 RUB 1 RUB = 0.0106 EUR
25 lug 2024 1 EUR = 92.3613 RUB 1 RUB = 0.0108 EUR
26 lug 2024 1 EUR = 93.5216 RUB 1 RUB = 0.0107 EUR
27 lug 2024 1 EUR = 93.2501 RUB 1 RUB = 0.0107 EUR
28 lug 2024 1 EUR = 93.4741 RUB 1 RUB = 0.0107 EUR
29 lug 2024 1 EUR = 93.6735 RUB 1 RUB = 0.0107 EUR
30 lug 2024 1 EUR = 93.3875 RUB 1 RUB = 0.0107 EUR
31 lug 2024 1 EUR = 93.3519 RUB 1 RUB = 0.0107 EUR

Aug 2024

DataEUR-RUBRUB-EUR
01 ago 2024 1 EUR = 92.6249 RUB 1 RUB = 0.0108 EUR
02 ago 2024 1 EUR = 92.6143 RUB 1 RUB = 0.0108 EUR
03 ago 2024 1 EUR = 93.2881 RUB 1 RUB = 0.0107 EUR
04 ago 2024 1 EUR = 92.792 RUB 1 RUB = 0.0108 EUR
05 ago 2024 1 EUR = 93.2535 RUB 1 RUB = 0.0107 EUR
06 ago 2024 1 EUR = 93.6416 RUB 1 RUB = 0.0107 EUR
07 ago 2024 1 EUR = 93.9747 RUB 1 RUB = 0.0106 EUR
08 ago 2024 1 EUR = 95.1153 RUB 1 RUB = 0.0105 EUR
09 ago 2024 1 EUR = 96.5361 RUB 1 RUB = 0.0104 EUR
10 ago 2024 1 EUR = 94.8104 RUB 1 RUB = 0.0105 EUR
11 ago 2024 1 EUR = 94.8104 RUB 1 RUB = 0.0105 EUR
12 ago 2024 1 EUR = 98.8908 RUB 1 RUB = 0.0101 EUR
13 ago 2024 1 EUR = 100.0045 RUB 1 RUB = 0.01 EUR
14 ago 2024 1 EUR = 97.808 RUB 1 RUB = 0.0102 EUR
15 ago 2024 1 EUR = 97.9965 RUB 1 RUB = 0.0102 EUR
16 ago 2024 1 EUR = 97.7014 RUB 1 RUB = 0.0102 EUR
17 ago 2024 1 EUR = 98.6235 RUB 1 RUB = 0.0101 EUR
18 ago 2024 1 EUR = 98.6235 RUB 1 RUB = 0.0101 EUR
19 ago 2024 1 EUR = 99.1973 RUB 1 RUB = 0.0101 EUR
20 ago 2024 1 EUR = 100.7538 RUB 1 RUB = 0.0099 EUR
21 ago 2024 1 EUR = 102.0091 RUB 1 RUB = 0.0098 EUR
22 ago 2024 1 EUR = 101.74 RUB 1 RUB = 0.0098 EUR
23 ago 2024 1 EUR = 101.6625 RUB 1 RUB = 0.0098 EUR
24 ago 2024 1 EUR = 102.4093 RUB 1 RUB = 0.0098 EUR
25 ago 2024 1 EUR = 101.972 RUB 1 RUB = 0.0098 EUR
26 ago 2024 1 EUR = 102.7192 RUB 1 RUB = 0.0097 EUR
27 ago 2024 1 EUR = 101.8326 RUB 1 RUB = 0.0098 EUR
28 ago 2024 1 EUR = 101.5832 RUB 1 RUB = 0.0098 EUR
29 ago 2024 1 EUR = 101.9195 RUB 1 RUB = 0.0098 EUR
30 ago 2024 1 EUR = 101.169 RUB 1 RUB = 0.0099 EUR
31 ago 2024 1 EUR = 100.1364 RUB 1 RUB = 0.01 EUR

Sep 2024

DataEUR-RUBRUB-EUR
01 set 2024 1 EUR = 101.1242 RUB 1 RUB = 0.0099 EUR
02 set 2024 1 EUR = 99.2589 RUB 1 RUB = 0.0101 EUR
03 set 2024 1 EUR = 97.4477 RUB 1 RUB = 0.0103 EUR
04 set 2024 1 EUR = 98.8749 RUB 1 RUB = 0.0101 EUR
05 set 2024 1 EUR = 99.3128 RUB 1 RUB = 0.0101 EUR
06 set 2024 1 EUR = 99.7778 RUB 1 RUB = 0.01 EUR
07 set 2024 1 EUR = 100.1424 RUB 1 RUB = 0.01 EUR
08 set 2024 1 EUR = 99.8327 RUB 1 RUB = 0.01 EUR
09 set 2024 1 EUR = 100.3751 RUB 1 RUB = 0.01 EUR
10 set 2024 1 EUR = 100.2603 RUB 1 RUB = 0.01 EUR
11 set 2024 1 EUR = 100.8262 RUB 1 RUB = 0.0099 EUR
12 set 2024 1 EUR = 100.7618 RUB 1 RUB = 0.0099 EUR
13 set 2024 1 EUR = 101.3615 RUB 1 RUB = 0.0099 EUR
14 set 2024 1 EUR = 100.474 RUB 1 RUB = 0.01 EUR
15 set 2024 1 EUR = 100.474 RUB 1 RUB = 0.01 EUR
16 set 2024 1 EUR = 101.5148 RUB 1 RUB = 0.0099 EUR
17 set 2024 1 EUR = 101.7323 RUB 1 RUB = 0.0098 EUR
18 set 2024 1 EUR = 102.184 RUB 1 RUB = 0.0098 EUR
19 set 2024 1 EUR = 103.6061 RUB 1 RUB = 0.0097 EUR
20 set 2024 1 EUR = 103.5936 RUB 1 RUB = 0.0097 EUR
21 set 2024 1 EUR = 103.0732 RUB 1 RUB = 0.0097 EUR
22 set 2024 1 EUR = 103.3804 RUB 1 RUB = 0.0097 EUR
23 set 2024 1 EUR = 103.3731 RUB 1 RUB = 0.0097 EUR
24 set 2024 1 EUR = 103.6315 RUB 1 RUB = 0.0096 EUR
25 set 2024 1 EUR = 103.7312 RUB 1 RUB = 0.0096 EUR
26 set 2024 1 EUR = 103.5715 RUB 1 RUB = 0.0097 EUR
27 set 2024 1 EUR = 103.6003 RUB 1 RUB = 0.0097 EUR
28 set 2024 1 EUR = 105.2311 RUB 1 RUB = 0.0095 EUR
29 set 2024 1 EUR = 105.2311 RUB 1 RUB = 0.0095 EUR
30 set 2024 1 EUR = 104.1856 RUB 1 RUB = 0.0096 EUR

Oct 2024

DataEUR-RUBRUB-EUR
01 ott 2024 1 EUR = 104.0283 RUB 1 RUB = 0.0096 EUR
02 ott 2024 1 EUR = 104.6576 RUB 1 RUB = 0.0096 EUR
03 ott 2024 1 EUR = 105.0547 RUB 1 RUB = 0.0095 EUR
04 ott 2024 1 EUR = 105.0414 RUB 1 RUB = 0.0095 EUR
05 ott 2024 1 EUR = 104.9925 RUB 1 RUB = 0.0095 EUR
06 ott 2024 1 EUR = 104.9925 RUB 1 RUB = 0.0095 EUR
07 ott 2024 1 EUR = 105.9728 RUB 1 RUB = 0.0094 EUR
08 ott 2024 1 EUR = 106.0562 RUB 1 RUB = 0.0094 EUR
09 ott 2024 1 EUR = 106.5501 RUB 1 RUB = 0.0094 EUR
10 ott 2024 1 EUR = 106.5282 RUB 1 RUB = 0.0094 EUR
11 ott 2024 1 EUR = 105.1685 RUB 1 RUB = 0.0095 EUR
12 ott 2024 1 EUR = 104.7531 RUB 1 RUB = 0.0095 EUR
13 ott 2024 1 EUR = 104.7532 RUB 1 RUB = 0.0095 EUR
14 ott 2024 1 EUR = 105.1012 RUB 1 RUB = 0.0095 EUR
15 ott 2024 1 EUR = 106.1001 RUB 1 RUB = 0.0094 EUR
16 ott 2024 1 EUR = 105.8822 RUB 1 RUB = 0.0094 EUR
17 ott 2024 1 EUR = 105.5184 RUB 1 RUB = 0.0095 EUR
18 ott 2024 1 EUR = 104.5675 RUB 1 RUB = 0.0096 EUR
19 ott 2024 1 EUR = 104.1784 RUB 1 RUB = 0.0096 EUR
20 ott 2024 1 EUR = 104.1784 RUB 1 RUB = 0.0096 EUR
21 ott 2024 1 EUR = 104.4601 RUB 1 RUB = 0.0096 EUR
22 ott 2024 1 EUR = 104.4664 RUB 1 RUB = 0.0096 EUR
23 ott 2024 1 EUR = 104.0477 RUB 1 RUB = 0.0096 EUR
24 ott 2024 1 EUR = 104.6363 RUB 1 RUB = 0.0096 EUR
25 ott 2024 1 EUR = 104.496 RUB 1 RUB = 0.0096 EUR
26 ott 2024 1 EUR = 104.9628 RUB 1 RUB = 0.0095 EUR
27 ott 2024 1 EUR = 104.9628 RUB 1 RUB = 0.0095 EUR
28 ott 2024 1 EUR = 105.2237 RUB 1 RUB = 0.0095 EUR
29 ott 2024 1 EUR = 104.7333 RUB 1 RUB = 0.0095 EUR
30 ott 2024 1 EUR = 105.0326 RUB 1 RUB = 0.0095 EUR
31 ott 2024 1 EUR = 105.7379 RUB 1 RUB = 0.0095 EUR

Nov 2024

DataEUR-RUBRUB-EUR
01 nov 2024 1 EUR = 106.1665 RUB 1 RUB = 0.0094 EUR
02 nov 2024 1 EUR = 106.1771 RUB 1 RUB = 0.0094 EUR
03 nov 2024 1 EUR = 106.4931 RUB 1 RUB = 0.0094 EUR
04 nov 2024 1 EUR = 107.6941 RUB 1 RUB = 0.0093 EUR
05 nov 2024 1 EUR = 106.3319 RUB 1 RUB = 0.0094 EUR
06 nov 2024 1 EUR = 105.2086 RUB 1 RUB = 0.0095 EUR
07 nov 2024 1 EUR = 105.5865 RUB 1 RUB = 0.0095 EUR
08 nov 2024 1 EUR = 104.9795 RUB 1 RUB = 0.0095 EUR
09 nov 2024 1 EUR = 104.9918 RUB 1 RUB = 0.0095 EUR
10 nov 2024 1 EUR = 104.9918 RUB 1 RUB = 0.0095 EUR
11 nov 2024 1 EUR = 104.1295 RUB 1 RUB = 0.0096 EUR
12 nov 2024 1 EUR = 104.108 RUB 1 RUB = 0.0096 EUR
13 nov 2024 1 EUR = 104.6607 RUB 1 RUB = 0.0096 EUR
14 nov 2024 1 EUR = 105.0979 RUB 1 RUB = 0.0095 EUR
15 nov 2024 1 EUR = 105.7258 RUB 1 RUB = 0.0095 EUR
16 nov 2024 1 EUR = 105.312 RUB 1 RUB = 0.0095 EUR
17 nov 2024 1 EUR = 105.312 RUB 1 RUB = 0.0095 EUR
18 nov 2024 1 EUR = 105.7071 RUB 1 RUB = 0.0095 EUR
19 nov 2024 1 EUR = 106.2683 RUB 1 RUB = 0.0094 EUR
20 nov 2024 1 EUR = 106.3439 RUB 1 RUB = 0.0094 EUR
21 nov 2024 1 EUR = 106.0875 RUB 1 RUB = 0.0094 EUR

Informazioni sui tassi di cambio tra EUR-RUB e RUB-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats